| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.036 | 38.300 | 0 | 88.621 | ||||
| 28/07/2026 | 0.045 | 36.980 | 120,000 | 88.560 | 120,000 | 0.049 | ||
| 27/07/2026 | 0.051 | 36.220 | 0 | 88.215 | ||||
| 24/07/2026 | 0.047 | 36.660 | 0 | 85.805 | ||||
| 23/07/2026 | 0.047 | 37.720 | 0 | 88.600 | ||||
| 22/07/2026 | 0.051 | 37.360 | 0 | 88.722 | ||||
| 21/07/2026 | 0.042 | 38.920 | 0 | 88.438 | ||||
| 20/07/2026 | 0.042 | 39.260 | 0 | 88.799 | ||||
| 17/07/2026 | 0.056 | 37.780 | 0 | 89.192 | ||||
| 16/07/2026 | 0.041 | 40.440 | 0 | 89.120 | ||||
| 15/07/2026 | 0.046 | 39.580 | 0 | 88.699 | ||||
| 14/07/2026 | 0.043 | 40.640 | 0 | 89.463 | ||||
| 13/07/2026 | 0.063 | 37.400 | 0 | 88.568 | ||||
| 10/07/2026 | 0.062 | 38.660 | 0 | 90.262 | ||||
| 09/07/2026 | 0.065 | 38.040 | 0 | 89.092 | ||||
| 08/07/2026 | 0.056 | 39.640 | 0 | 89.436 | ||||
| 07/07/2026 | 0.059 | 39.340 | 0 | 89.328 | ||||
| 06/07/2026 | 0.067 | 38.680 | 0 | 90.118 | ||||
| 03/07/2026 | 0.072 | 38.400 | 0 | 89.635 | ||||
| 02/07/2026 | 0.078 | 37.560 | 0 | 88.817 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF