27085 友邦信證五四沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.045 | 55.250 | 0 | 34.588 | ||||
| 14/02/2025 | 0.045 | 56.300 | 0 | 36.382 | ||||
| 13/02/2025 | 0.072 | 54.500 | 0 | 37.096 | ||||
| 12/02/2025 | 0.094 | 51.700 | 120,000 | 32.204 | 60,000 | 0.094 | 60,000 | 0.094 |
| 11/02/2025 | 0.102 | 51.250 | 0 | 31.726 | ||||
| 10/02/2025 | 0.077 | 52.600 | 0 | 31.906 | ||||
| 07/02/2025 | 0.076 | 53.100 | 20,000 | 32.562 | 20,000 | 0.078 | ||
| 06/02/2025 | 0.076 | 53.250 | 0 | 32.776 | ||||
| 05/02/2025 | 0.086 | 53.000 | 0 | 33.476 | ||||
| 04/02/2025 | 0.077 | 54.050 | 0 | 34.766 | ||||
| 03/02/2025 | 0.086 | 53.450 | 0 | 34.403 | ||||
| 28/01/2025 | 0.074 | 54.250 | 0 | 33.405 | ||||
| 27/01/2025 | 0.083 | 53.750 | 0 | 33.385 | ||||
| 24/01/2025 | 0.074 | 54.550 | 0 | 33.417 | ||||
| 23/01/2025 | 0.082 | 53.950 | 0 | 33.033 | ||||
| 22/01/2025 | 0.075 | 54.700 | 0 | 33.585 | ||||
| 21/01/2025 | 0.064 | 55.500 | 200,000 | 33.448 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/01/2025 | 0.079 | 54.850 | 0 | 34.255 | ||||
| 17/01/2025 | 0.087 | 54.400 | 0 | 33.904 | ||||
| 16/01/2025 | 0.093 | 54.200 | 0 | 34.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
