27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.017 | 30.480 | 0 | 90.191 | ||||
| 07/08/2026 | 0.021 | 32.320 | 0 | 87.993 | ||||
| 06/08/2026 | 0.019 | 31.040 | 0 | 89.510 | ||||
| 05/08/2026 | 0.023 | 32.400 | 0 | 89.234 | ||||
| 04/08/2026 | 0.023 | 32.260 | 110,000 | 89.357 | 30,000 | 0.022 | 80,000 | 0.024 |
| 03/08/2026 | 0.021 | 32.100 | 0 | 87.412 | ||||
| 31/07/2026 | 0.020 | 31.100 | 0 | 88.559 | ||||
| 30/07/2026 | 0.015 | 28.400 | 0 | 90.745 | ||||
| 29/07/2026 | 0.018 | 29.540 | 0 | 90.633 | ||||
| 28/07/2026 | 0.021 | 30.080 | 0 | 92.101 | ||||
| 27/07/2026 | 0.024 | 31.160 | 0 | 91.459 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 92.663 | ||||
| 23/07/2026 | 0.029 | 32.600 | 0 | 90.352 | ||||
| 22/07/2026 | 0.029 | 32.000 | 0 | 92.012 | ||||
| 21/07/2026 | 0.029 | 32.320 | 0 | 90.675 | ||||
| 20/07/2026 | 0.027 | 31.600 | 1,200,000 | 90.869 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/07/2026 | 0.026 | 30.660 | 0 | 92.103 | ||||
| 16/07/2026 | 0.034 | 33.100 | 100,000 | 90.974 | 100,000 | 0.034 | ||
| 15/07/2026 | 0.031 | 31.800 | 400,000 | 92.392 | 200,000 | 0.032 | 200,000 | 0.030 |
| 14/07/2026 | 0.032 | 32.300 | 0 | 91.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
