27090 藥明摩利五六購Ａ (認購證)
按盤價 
1.020 +0.070 (+7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.950 | 23.450 | 0 | 83.631 | ||||
| 14/02/2025 | 0.940 | 23.300 | 0 | 83.867 | ||||
| 13/02/2025 | 0.720 | 20.850 | 5,000 | 81.128 | 5,000 | 0.720 | ||
| 12/02/2025 | 0.790 | 21.450 | 0 | 87.750 | ||||
| 11/02/2025 | 0.790 | 21.400 | 5,000 | 88.780 | 5,000 | 0.790 | ||
| 10/02/2025 | 0.820 | 21.800 | 0 | 86.805 | ||||
| 07/02/2025 | 0.780 | 21.300 | 0 | 86.549 | ||||
| 06/02/2025 | 0.770 | 21.150 | 0 | 87.089 | ||||
| 05/02/2025 | 0.680 | 20.100 | 0 | 85.772 | ||||
| 04/02/2025 | 0.640 | 19.680 | 0 | 83.227 | ||||
| 03/02/2025 | 0.560 | 18.480 | 0 | 87.542 | ||||
| 28/01/2025 | 0.560 | 18.420 | 0 | 86.653 | ||||
| 27/01/2025 | 0.560 | 18.460 | 0 | 85.359 | ||||
| 24/01/2025 | 0.540 | 18.240 | 0 | 83.337 | ||||
| 23/01/2025 | 0.510 | 17.560 | 0 | 89.102 | ||||
| 22/01/2025 | 0.520 | 17.640 | 0 | 89.932 | ||||
| 21/01/2025 | 0.570 | 18.200 | 0 | 91.878 | ||||
| 20/01/2025 | 0.600 | 18.700 | 0 | 89.141 | ||||
| 17/01/2025 | 0.540 | 17.960 | 0 | 87.001 | ||||
| 16/01/2025 | 0.530 | 17.740 | 0 | 88.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
