27113 農泉麥銀六九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.018 | 42.160 | 0 | 65.540 | ||||
| 17/08/2026 | 0.018 | 42.520 | 0 | 63.596 | ||||
| 14/08/2026 | 0.018 | 42.700 | 0 | 60.935 | ||||
| 13/08/2026 | 0.018 | 42.540 | 0 | 60.790 | ||||
| 12/08/2026 | 0.019 | 42.680 | 0 | 60.335 | ||||
| 11/08/2026 | 0.022 | 43.120 | 0 | 60.043 | ||||
| 10/08/2026 | 0.023 | 44.320 | 1,340,000 | 56.260 | 1,340,000 | 0.022 | ||
| 07/08/2026 | 0.021 | 42.300 | 0 | 59.692 | ||||
| 06/08/2026 | 0.021 | 42.460 | 0 | 58.657 | ||||
| 05/08/2026 | 0.021 | 42.020 | 160,000 | 59.439 | 160,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 42.640 | 400,000 | 57.588 | 400,000 | 0.023 | ||
| 03/08/2026 | 0.026 | 43.600 | 380,000 | 56.158 | 200,000 | 0.030 | 180,000 | 0.026 |
| 31/07/2026 | 0.028 | 43.780 | 988,000 | 55.064 | 10,000 | 0.029 | 970,000 | 0.029 |
| 30/07/2026 | 0.040 | 45.560 | 160,000 | 53.734 | 80,000 | 0.045 | 80,000 | 0.045 |
| 29/07/2026 | 0.041 | 44.900 | 1,960,000 | 55.580 | 980,000 | 0.041 | 980,000 | 0.042 |
| 28/07/2026 | 0.020 | 41.860 | 400,000 | 55.466 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.017 | 40.340 | 6,000 | 57.574 | 6,000 | 0.017 | ||
| 24/07/2026 | 0.022 | 39.900 | 0 | 60.285 | ||||
| 23/07/2026 | 0.022 | 40.440 | 0 | 58.310 | ||||
| 22/07/2026 | 0.029 | 42.900 | 0 | 54.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
