27113 網易法巴五十購Ａ (認購證)
按盤價 
0.181 +0.011 (+6.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.170 | 132.400 | 3,430,000 | 48.987 | 1,730,000 | 0.171 | 1,700,000 | 0.171 |
| 27/11/2024 | 0.187 | 135.723 | 0 | 48.306 | ||||
| 26/11/2024 | 0.169 | 131.623 | 0 | 48.722 | ||||
| 25/11/2024 | 0.176 | 132.923 | 0 | 48.774 | ||||
| 22/11/2024 | 0.191 | 135.723 | 0 | 48.705 | ||||
| 21/11/2024 | 0.191 | 136.123 | 0 | 48.200 | ||||
| 20/11/2024 | 0.182 | 134.223 | 0 | 48.240 | ||||
| 19/11/2024 | 0.189 | 134.423 | 0 | 49.433 | ||||
| 18/11/2024 | 0.192 | 135.223 | 0 | 49.127 | ||||
| 15/11/2024 | 0.189 | 133.323 | 25,590,000 | 50.314 | 12,900,000 | 0.178 | 12,640,000 | 0.178 |
| 14/11/2024 | 0.124 | 118.823 | 3,400,000 | 50.431 | 1,700,000 | 0.124 | 1,700,000 | 0.123 |
| 13/11/2024 | 0.125 | 119.923 | 2,200,000 | 49.524 | 1,750,000 | 0.121 | 450,000 | 0.128 |
| 12/11/2024 | 0.125 | 120.223 | 3,490,000 | 49.220 | 1,100,000 | 0.128 | 2,280,000 | 0.129 |
| 11/11/2024 | 0.119 | 119.723 | 2,890,000 | 48.204 | 1,400,000 | 0.119 | 1,270,000 | 0.119 |
| 08/11/2024 | 0.129 | 118.723 | 4,570,000 | 51.251 | 2,040,000 | 0.141 | 2,530,000 | 0.139 |
| 07/11/2024 | 0.153 | 125.823 | 3,860,000 | 49.663 | 1,930,000 | 0.142 | 1,930,000 | 0.141 |
| 06/11/2024 | 0.142 | 123.423 | 2,240,000 | 49.505 | 1,120,000 | 0.144 | 1,120,000 | 0.144 |
| 05/11/2024 | 0.144 | 123.823 | 2,980,000 | 49.547 | 1,480,000 | 0.144 | 1,500,000 | 0.143 |
| 04/11/2024 | 0.147 | 123.723 | 860,000 | 50.222 | 430,000 | 0.147 | 430,000 | 0.146 |
| 01/11/2024 | 0.144 | 122.923 | 5,300,000 | 50.083 | 2,610,000 | 0.146 | 2,690,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
