| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 16.440 | 0 | 183.573 | ||||
| 20/08/2026 | 0.010 | 15.940 | 0 | 185.356 | ||||
| 19/08/2026 | 0.010 | 16.080 | 0 | 180.841 | ||||
| 18/08/2026 | 0.010 | 17.270 | 0 | 166.765 | ||||
| 17/08/2026 | 0.010 | 18.470 | 0 | 153.845 | ||||
| 14/08/2026 | 0.010 | 19.360 | 0 | 140.197 | ||||
| 13/08/2026 | 0.010 | 19.240 | 0 | 139.120 | ||||
| 12/08/2026 | 0.010 | 19.570 | 0 | 134.803 | ||||
| 11/08/2026 | 0.010 | 18.880 | 0 | 138.040 | ||||
| 10/08/2026 | 0.010 | 20.000 | 0 | 128.274 | ||||
| 07/08/2026 | 0.010 | 20.100 | 0 | 122.916 | ||||
| 06/08/2026 | 0.010 | 20.000 | 0 | 122.129 | ||||
| 05/08/2026 | 0.010 | 19.910 | 0 | 121.312 | ||||
| 04/08/2026 | 0.010 | 19.660 | 0 | 121.572 | ||||
| 03/08/2026 | 0.010 | 18.910 | 0 | 125.194 | ||||
| 31/07/2026 | 0.010 | 17.700 | 0 | 129.457 | ||||
| 30/07/2026 | 0.010 | 17.400 | 0 | 130.244 | ||||
| 29/07/2026 | 0.010 | 17.810 | 0 | 126.124 | ||||
| 28/07/2026 | 0.010 | 17.370 | 0 | 127.908 | ||||
| 27/07/2026 | 0.010 | 19.380 | 0 | 113.669 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF