27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.300 | 12.520 | 0 | 60.380 | ||||
| 17/06/2026 | 0.290 | 12.710 | 0 | 60.505 | ||||
| 16/06/2026 | 0.290 | 12.880 | 0 | 63.343 | ||||
| 15/06/2026 | 0.290 | 12.860 | 54,000 | 62.782 | 54,000 | 0.290 | ||
| 12/06/2026 | 0.229 | 14.140 | 28,000 | 62.809 | 16,000 | 0.230 | 12,000 | 0.230 |
| 11/06/2026 | 0.234 | 14.000 | 0 | 62.233 | ||||
| 10/06/2026 | 0.236 | 14.010 | 282,000 | 62.765 | 256,000 | 0.241 | 26,000 | 0.224 |
| 09/06/2026 | 0.207 | 14.580 | 80,000 | 61.212 | 80,000 | 0.205 | ||
| 08/06/2026 | 0.183 | 15.300 | 110,000 | 62.111 | 110,000 | 0.195 | ||
| 05/06/2026 | 0.196 | 14.990 | 400,000 | 61.947 | 400,000 | 0.182 | ||
| 04/06/2026 | 0.166 | 15.820 | 800,000 | 61.613 | 400,000 | 0.202 | 400,000 | 0.185 |
| 03/06/2026 | 0.170 | 15.720 | 222,000 | 61.607 | 222,000 | 0.168 | ||
| 02/06/2026 | 0.185 | 15.390 | 520,000 | 62.463 | 300,000 | 0.180 | 220,000 | 0.160 |
| 01/06/2026 | 0.179 | 15.550 | 214,000 | 62.166 | 6,000 | 0.169 | 208,000 | 0.176 |
| 29/05/2026 | 0.214 | 14.560 | 100,000 | 60.971 | 100,000 | 0.218 | ||
| 28/05/2026 | 0.234 | 14.160 | 4,000 | 61.653 | 4,000 | 0.223 | ||
| 27/05/2026 | 0.231 | 14.280 | 0 | 62.091 | ||||
| 26/05/2026 | 0.255 | 13.820 | 0 | 63.007 | ||||
| 22/05/2026 | 0.265 | 13.510 | 24,000 | 61.005 | 22,000 | 0.270 | 2,000 | 0.275 |
| 21/05/2026 | 0.255 | 13.690 | 0 | 60.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
