27120 京東瑞銀六九沽Ａ (認沽證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.076 | 116.300 | 2,757,500 | 44.572 | ||||
| 29/04/2026 | 0.073 | 117.500 | 2,012,500 | 44.773 | 507,500 | 0.073 | 1,505,000 | 0.076 |
| 28/04/2026 | 0.080 | 115.300 | 0 | 44.332 | ||||
| 27/04/2026 | 0.075 | 117.000 | 250,000 | 44.534 | 155,000 | 0.075 | 95,000 | 0.074 |
| 24/04/2026 | 0.072 | 118.500 | 6,132,500 | 44.697 | 2,992,500 | 0.074 | 3,050,000 | 0.076 |
| 23/04/2026 | 0.073 | 118.700 | 75,000 | 44.990 | 37,500 | 0.073 | 37,500 | 0.073 |
| 22/04/2026 | 0.072 | 120.200 | 255,000 | 45.892 | 105,000 | 0.073 | 107,500 | 0.074 |
| 21/04/2026 | 0.066 | 123.000 | 235,000 | 46.419 | 122,500 | 0.066 | 75,000 | 0.066 |
| 20/04/2026 | 0.069 | 122.400 | 150,000 | 46.590 | 75,000 | 0.069 | 75,000 | 0.069 |
| 17/04/2026 | 0.069 | 122.600 | 230,000 | 46.327 | 135,000 | 0.070 | 95,000 | 0.071 |
| 16/04/2026 | 0.067 | 123.800 | 110,000 | 46.612 | 22,500 | 0.068 | 87,500 | 0.067 |
| 15/04/2026 | 0.073 | 120.700 | 350,000 | 45.531 | 150,000 | 0.066 | 152,500 | 0.066 |
| 14/04/2026 | 0.093 | 115.400 | 205,000 | 45.420 | 102,500 | 0.102 | 102,500 | 0.101 |
| 13/04/2026 | 0.106 | 112.300 | 225,000 | 45.183 | 112,500 | 0.105 | 112,500 | 0.106 |
| 10/04/2026 | 0.111 | 111.400 | 190,000 | 44.961 | 95,000 | 0.109 | 95,000 | 0.110 |
| 09/04/2026 | 0.113 | 111.700 | 235,000 | 45.569 | 117,500 | 0.113 | 117,500 | 0.114 |
| 08/04/2026 | 0.114 | 111.900 | 115,000 | 41.662 | 57,500 | 0.120 | 57,500 | 0.117 |
| 02/04/2026 | 0.137 | 107.982 | 460,000 | 45.653 | 230,000 | 0.137 | 230,000 | 0.136 |
| 01/04/2026 | 0.130 | 108.982 | 340,000 | 45.209 | 170,000 | 0.126 | 170,000 | 0.124 |
| 31/03/2026 | 0.131 | 109.282 | 1,080,000 | 45.596 | 540,000 | 0.129 | 540,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
