27120 京東瑞銀六九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20260.010129.100053.092
03/08/20260.010129.300052.768
31/07/20260.010127.100049.136
30/07/20260.010128.700050.242
29/07/20260.010126.2001,955,00047.375
28/07/20260.012124.1001,955,00046.751
27/07/20260.014119.200125,00042.775
24/07/20260.019118.100175,00043.937
23/07/20260.017119.600190,00043.958
22/07/20260.019118.600812,50043.812782,5000.019
21/07/20260.015121.100500,00043.466
20/07/20260.018120.0001,040,00044.028
17/07/20260.025116.3001,577,50042.9881,577,5000.025
16/07/20260.023116.8001,385,00042.1881,087,5000.021
15/07/20260.027115.7001,600,00042.702880,0000.026
14/07/20260.031113.8002,965,00041.975422,5000.036
13/07/20260.035113.200677,50042.725355,0000.035
10/07/20260.044110.2001,002,50041.581160,0000.044
09/07/20260.054107.70010,00041.380
08/07/20260.054108.4001,182,50042.1561,132,5000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康