27121 網易花旗五四購Ｂ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.066 | 133.600 | 0 | 48.801 | ||||
| 22/11/2024 | 0.077 | 136.400 | 200,000 | 48.485 | 100,000 | 0.080 | 100,000 | 0.087 |
| 21/11/2024 | 0.080 | 136.800 | 5,000 | 48.622 | 5,000 | 0.080 | ||
| 20/11/2024 | 0.071 | 134.900 | 5,000 | 48.059 | 5,000 | 0.071 | ||
| 19/11/2024 | 0.077 | 135.100 | 0 | 49.052 | ||||
| 18/11/2024 | 0.080 | 135.900 | 150,000 | 48.873 | 150,000 | 0.084 | ||
| 15/11/2024 | 0.076 | 134.000 | 7,755,000 | 49.138 | 4,350,000 | 0.082 | 3,405,000 | 0.080 |
| 14/11/2024 | 0.048 | 119.500 | 1,400,000 | 53.463 | 600,000 | 0.051 | 800,000 | 0.050 |
| 13/11/2024 | 0.051 | 120.600 | 760,000 | 53.296 | 180,000 | 0.052 | 580,000 | 0.052 |
| 12/11/2024 | 0.052 | 120.900 | 310,000 | 53.204 | 305,000 | 0.058 | 5,000 | 0.058 |
| 11/11/2024 | 0.050 | 120.400 | 200,000 | 52.858 | 200,000 | 0.050 | ||
| 08/11/2024 | 0.052 | 119.400 | 1,745,000 | 53.714 | 1,135,000 | 0.056 | 610,000 | 0.059 |
| 07/11/2024 | 0.074 | 126.500 | 305,000 | 53.428 | 150,000 | 0.069 | 155,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 915,000 | 53.067 | 225,000 | 0.070 | 565,000 | 0.070 |
| 05/11/2024 | 0.067 | 124.500 | 280,000 | 53.103 | 205,000 | 0.065 | 75,000 | 0.066 |
| 04/11/2024 | 0.070 | 124.400 | 510,000 | 53.732 | 250,000 | 0.071 | 260,000 | 0.071 |
| 01/11/2024 | 0.069 | 123.600 | 1,255,000 | 53.646 | 625,000 | 0.071 | 630,000 | 0.070 |
| 31/10/2024 | 0.073 | 123.800 | 950,000 | 54.258 | 475,000 | 0.078 | 475,000 | 0.080 |
| 30/10/2024 | 0.077 | 125.600 | 1,390,000 | 53.553 | 815,000 | 0.081 | 575,000 | 0.084 |
| 29/10/2024 | 0.082 | 126.800 | 4,860,000 | 53.514 | 1,895,000 | 0.088 | 2,515,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
