27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 38.760 | 0 | 24.096 | |||||
| 10/08/2026 | 39.220 | 0 | 22.275 | 100,000 | 0.058 | |||
| 07/08/2026 | 38.600 | 0 | 23.581 | 1,000,000 | 0.052 | 1,030,000 | 0.048 | |
| 06/08/2026 | 38.780 | 0 | 23.858 | |||||
| 05/08/2026 | 39.060 | 0 | 23.530 | |||||
| 04/08/2026 | 39.020 | 0 | 23.479 | |||||
| 03/08/2026 | 39.140 | 0 | 22.895 | 910,000 | 0.083 | 1,030,000 | 0.083 | |
| 31/07/2026 | 39.120 | 0 | 23.687 | 475,000 | 0.084 | 475,000 | 0.086 | |
| 30/07/2026 | 39.500 | 0 | 23.345 | 610,000 | 0.088 | 610,000 | 0.090 | |
| 29/07/2026 | 39.360 | 0 | 23.701 | 450,000 | 0.099 | 450,000 | 0.099 | |
| 28/07/2026 | 39.260 | 0 | 24.465 | 527,000 | 0.092 | 527,000 | 0.091 | |
| 27/07/2026 | 39.100 | 0 | 25.316 | 1,030,000 | 0.098 | 1,000,000 | 0.100 | |
| 24/07/2026 | 38.800 | 0 | 24.012 | 770,000 | 0.084 | 800,000 | 0.086 | |
| 23/07/2026 | 39.580 | 0 | 23.996 | 580,000 | 0.119 | 580,000 | 0.118 | |
| 22/07/2026 | 39.660 | 0 | 24.795 | 100,000 | 0.130 | 100,000 | 0.127 | |
| 21/07/2026 | 39.800 | 0 | 25.023 | 300,000 | 0.142 | 300,000 | 0.146 | |
| 20/07/2026 | 39.200 | 0 | 25.465 | |||||
| 17/07/2026 | 39.220 | 0 | 25.853 | 560,000 | 0.136 | 560,000 | 0.140 | |
| 16/07/2026 | 38.780 | 0 | 26.501 | 280,000 | 0.111 | 280,000 | 0.111 | |
| 15/07/2026 | 38.500 | 0 | 25.546 | 116,000 | 0.091 | 5,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
