27125 港交摩利五三沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 283.800 | 0 | 46.637 | |||||
| 25/11/2024 | 284.400 | 0 | 47.434 | 50,000 | 0.070 | 50,000 | 0.070 | |
| 22/11/2024 | 285.800 | 0 | 47.544 | 1,515,000 | 0.072 | 1,500,000 | 0.073 | |
| 21/11/2024 | 298.400 | 0 | 47.781 | |||||
| 20/11/2024 | 301.400 | 0 | 48.054 | |||||
| 19/11/2024 | 300.400 | 0 | 47.997 | |||||
| 18/11/2024 | 299.600 | 0 | 48.227 | |||||
| 15/11/2024 | 299.600 | 0 | 47.683 | 200,000 | 0.048 | |||
| 14/11/2024 | 304.800 | 0 | 47.252 | 205,000 | 0.050 | 390,000 | 0.046 | |
| 13/11/2024 | 309.200 | 0 | 48.314 | 1,080,000 | 0.054 | 190,000 | 0.057 | |
| 12/11/2024 | 312.400 | 0 | 48.748 | 1,195,000 | 0.047 | 500,000 | 0.050 | |
| 11/11/2024 | 326.000 | 0 | 49.803 | 515,000 | 0.039 | 10,000 | 0.041 | |
| 08/11/2024 | 339.400 | 0 | 49.429 | 500,000 | 0.030 | |||
| 07/11/2024 | 334.200 | 0 | 49.627 | 255,000 | 0.036 | 900,000 | 0.040 | |
| 06/11/2024 | 322.000 | 0 | 49.720 | 890,000 | 0.047 | 200,000 | 0.045 | |
| 05/11/2024 | 330.400 | 0 | 50.306 | 955,000 | 0.032 | 755,000 | 0.026 | |
| 04/11/2024 | 314.800 | 0 | 44.724 | |||||
| 01/11/2024 | 311.600 | 0 | 43.996 | 260,000 | 0.038 | 260,000 | 0.039 | |
| 31/10/2024 | 310.800 | 0 | 43.902 | 250,000 | 0.039 | |||
| 30/10/2024 | 309.400 | 0 | 44.142 | 420,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
