27130 騰訊瑞銀六甲沽Ａ (認沽證)
按盤價 
0.161 +0.021 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.161 | 467.800 | 2,880,000 | 32.406 | ||||
| 29/04/2026 | 0.140 | 479.200 | 810,000 | 32.580 | 290,000 | 0.141 | 520,000 | 0.145 |
| 28/04/2026 | 0.152 | 473.800 | 1,530,000 | 32.627 | 700,000 | 0.147 | 700,000 | 0.145 |
| 27/04/2026 | 0.141 | 478.600 | 1,940,000 | 32.416 | 990,000 | 0.130 | 940,000 | 0.129 |
| 24/04/2026 | 0.121 | 493.400 | 520,000 | 32.884 | 280,000 | 0.130 | 230,000 | 0.129 |
| 23/04/2026 | 0.125 | 495.200 | 210,000 | 33.563 | 80,000 | 0.128 | 130,000 | 0.129 |
| 22/04/2026 | 0.119 | 504.000 | 570,000 | 34.363 | 280,000 | 0.117 | 280,000 | 0.118 |
| 21/04/2026 | 0.106 | 519.000 | 800,000 | 35.180 | 350,000 | 0.108 | 380,000 | 0.106 |
| 20/04/2026 | 0.105 | 522.500 | 1,110,000 | 35.531 | 510,000 | 0.106 | 530,000 | 0.108 |
| 17/04/2026 | 0.119 | 510.500 | 2,660,000 | 35.000 | 1,270,000 | 0.119 | 1,210,000 | 0.117 |
| 16/04/2026 | 0.113 | 517.000 | 2,920,000 | 35.298 | 1,380,000 | 0.114 | 1,440,000 | 0.113 |
| 15/04/2026 | 0.124 | 499.000 | 2,320,000 | 33.476 | 1,210,000 | 0.120 | 1,110,000 | 0.119 |
| 14/04/2026 | 0.135 | 493.200 | 3,380,000 | 33.420 | 1,740,000 | 0.139 | 1,640,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 4,600,000 | 33.685 | 2,260,000 | 0.143 | 2,330,000 | 0.143 |
| 10/04/2026 | 0.130 | 504.500 | 3,910,000 | 34.568 | 1,700,000 | 0.129 | 1,750,000 | 0.128 |
| 09/04/2026 | 0.132 | 508.500 | 3,780,000 | 35.368 | 1,690,000 | 0.130 | 1,770,000 | 0.132 |
| 08/04/2026 | 0.132 | 508.000 | 5,660,000 | 35.159 | 2,680,000 | 0.140 | 2,560,000 | 0.142 |
| 02/04/2026 | 0.179 | 489.200 | 4,680,000 | 36.060 | 2,280,000 | 0.174 | 2,380,000 | 0.172 |
| 01/04/2026 | 0.160 | 496.600 | 25,640,000 | 35.527 | 12,760,000 | 0.159 | 12,780,000 | 0.158 |
| 31/03/2026 | 0.182 | 484.000 | 19,200,000 | 35.217 | 9,500,000 | 0.177 | 9,290,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
