27151 阿里信證五三購Ａ (認購證)
按盤價 
0.840 -0.070 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.910 | 134.800 | 0 | |||||
| 11/03/2025 | 0.900 | 133.600 | 10,000 | 130.528 | ||||
| 10/03/2025 | 0.920 | 134.500 | 0 | 132.793 | ||||
| 07/03/2025 | 1.030 | 140.000 | 0 | 125.046 | ||||
| 06/03/2025 | 1.030 | 140.800 | 20,000 | |||||
| 05/03/2025 | 0.810 | 129.900 | 0 | |||||
| 04/03/2025 | 0.800 | 127.800 | 80,000 | 120.403 | ||||
| 03/03/2025 | 0.830 | 130.400 | 535,000 | |||||
| 28/02/2025 | 0.800 | 127.500 | 0 | 114.554 | ||||
| 27/02/2025 | 0.940 | 135.700 | 0 | 73.978 | ||||
| 26/02/2025 | 0.970 | 136.900 | 75,000 | 94.973 | ||||
| 25/02/2025 | 0.830 | 130.600 | 145,000 | |||||
| 24/02/2025 | 0.960 | 135.700 | 25,000 | 111.827 | ||||
| 21/02/2025 | 0.980 | 138.500 | 1,230,000 | 330,000 | 0.850 | |||
| 20/02/2025 | 0.650 | 120.900 | 960,000 | 63.335 | ||||
| 19/02/2025 | 0.710 | 124.100 | 5,000 | 55.277 | ||||
| 18/02/2025 | 0.760 | 126.300 | 190,000 | 71.290 | ||||
| 17/02/2025 | 0.660 | 122.200 | 1,840,000 | 500,000 | 0.800 | |||
| 14/02/2025 | 0.700 | 124.100 | 115,000 | |||||
| 13/02/2025 | 0.550 | 116.700 | 3,595,000 | 510,000 | 0.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
