27165 海油花旗六九沽Ａ (認沽證)
按盤價 
0.080 -0.050 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.130 | 22.700 | 2,525,000 | 32.244 | 1,675,000 | 0.137 | ||
| 05/08/2026 | 0.112 | 22.960 | 25,000 | 32.296 | 25,000 | 0.112 | ||
| 04/08/2026 | 0.083 | 23.580 | 170,000 | 34.283 | 115,000 | 0.081 | 55,000 | 0.085 |
| 03/08/2026 | 0.081 | 23.740 | 135,000 | 35.239 | 135,000 | 0.090 | ||
| 31/07/2026 | 0.084 | 23.820 | 0 | 35.182 | ||||
| 30/07/2026 | 0.076 | 24.180 | 0 | 36.813 | ||||
| 29/07/2026 | 0.118 | 23.500 | 45,000 | 37.266 | 45,000 | 0.118 | ||
| 28/07/2026 | 0.161 | 22.980 | 95,000 | 37.853 | 50,000 | 0.167 | ||
| 27/07/2026 | 0.150 | 23.200 | 225,000 | 38.382 | 115,000 | 0.150 | 110,000 | 0.158 |
| 24/07/2026 | 0.133 | 23.560 | 245,000 | 38.322 | 125,000 | 0.106 | ||
| 23/07/2026 | 0.104 | 24.220 | 75,000 | 39.528 | 75,000 | 0.104 | ||
| 22/07/2026 | 0.110 | 24.100 | 2,150,000 | 39.010 | 110,000 | 0.121 | 1,935,000 | 0.111 |
| 21/07/2026 | 0.147 | 23.500 | 615,000 | 38.721 | 305,000 | 0.150 | 300,000 | 0.155 |
| 20/07/2026 | 0.127 | 23.900 | 530,000 | 39.166 | 200,000 | 0.117 | 330,000 | 0.133 |
| 17/07/2026 | 0.190 | 22.720 | 1,205,000 | 34.464 | 615,000 | 0.208 | 445,000 | 0.206 |
| 16/07/2026 | 0.188 | 22.880 | 5,305,000 | 35.908 | 2,510,000 | 0.188 | 2,580,000 | 0.189 |
| 15/07/2026 | 0.195 | 22.900 | 4,110,000 | 36.895 | 2,000,000 | 0.202 | 2,000,000 | 0.200 |
| 14/07/2026 | 0.205 | 22.800 | 4,565,000 | 36.731 | 2,115,000 | 0.207 | 2,170,000 | 0.207 |
| 13/07/2026 | 0.265 | 22.260 | 1,250,000 | 38.010 | 625,000 | 0.271 | 520,000 | 0.275 |
| 10/07/2026 | 0.310 | 21.820 | 900,000 | 36.911 | 375,000 | 0.356 | 525,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
