| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 22.700 | 0 | 59.571 | ||||
| 05/08/2026 | 0.015 | 22.960 | 0 | 57.951 | ||||
| 04/08/2026 | 0.015 | 23.580 | 0 | 54.676 | ||||
| 03/08/2026 | 0.015 | 23.740 | 0 | 53.608 | ||||
| 31/07/2026 | 0.015 | 23.820 | 0 | 52.304 | ||||
| 30/07/2026 | 0.016 | 24.180 | 180,000 | 51.071 | 180,000 | 0.016 | ||
| 29/07/2026 | 0.015 | 23.500 | 0 | 53.138 | ||||
| 28/07/2026 | 0.015 | 22.980 | 0 | 55.198 | ||||
| 27/07/2026 | 0.015 | 23.200 | 0 | 53.894 | ||||
| 24/07/2026 | 0.015 | 23.560 | 0 | 51.428 | ||||
| 23/07/2026 | 0.017 | 24.220 | 0 | 49.581 | ||||
| 22/07/2026 | 0.017 | 24.100 | 0 | 49.838 | ||||
| 21/07/2026 | 0.016 | 23.500 | 0 | 51.553 | ||||
| 20/07/2026 | 0.019 | 23.900 | 270,000 | 51.386 | 270,000 | 0.019 | ||
| 17/07/2026 | 0.014 | 22.720 | 0 | 52.487 | ||||
| 16/07/2026 | 0.014 | 22.880 | 0 | 51.540 | ||||
| 15/07/2026 | 0.014 | 22.900 | 0 | 51.200 | ||||
| 14/07/2026 | 0.014 | 22.800 | 0 | 51.412 | ||||
| 13/07/2026 | 0.011 | 22.260 | 0 | 51.101 | ||||
| 10/07/2026 | 0.010 | 21.820 | 10,000 | 51.315 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF