27176 聯想麥銀五六購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.335 | 11.640 | 150,000 | 59.297 | 150,000 | 0.365 | ||
| 11/03/2025 | 0.440 | 12.520 | 180,000 | 57.181 | 180,000 | 0.434 | ||
| 10/03/2025 | 0.435 | 12.420 | 0 | 58.665 | ||||
| 07/03/2025 | 0.460 | 12.620 | 0 | 57.320 | ||||
| 06/03/2025 | 0.435 | 12.500 | 0 | 55.365 | ||||
| 05/03/2025 | 0.365 | 11.940 | 200,000 | 55.922 | 200,000 | 0.360 | ||
| 04/03/2025 | 0.300 | 11.400 | 0 | 55.722 | ||||
| 03/03/2025 | 0.320 | 11.420 | 10,000 | 58.942 | 10,000 | 0.350 | ||
| 28/02/2025 | 0.345 | 11.580 | 0 | 59.326 | ||||
| 27/02/2025 | 0.435 | 12.320 | 0 | 58.278 | ||||
| 26/02/2025 | 0.480 | 12.660 | 100,000 | 57.727 | 100,000 | 0.475 | ||
| 25/02/2025 | 0.510 | 12.800 | 100,000 | 59.516 | 100,000 | 0.510 | ||
| 24/02/2025 | 0.540 | 12.980 | 20,000 | 60.092 | 10,000 | 0.530 | 10,000 | 0.540 |
| 21/02/2025 | 0.620 | 13.600 | 110,000 | 56.899 | 70,000 | 0.564 | 40,000 | 0.588 |
| 20/02/2025 | 0.375 | 11.780 | 30,000 | 58.395 | 10,000 | 0.455 | 20,000 | 0.375 |
| 19/02/2025 | 0.480 | 12.580 | 0 | 58.144 | ||||
| 18/02/2025 | 0.475 | 12.560 | 200,000 | 57.550 | 200,000 | 0.460 | ||
| 17/02/2025 | 0.485 | 12.620 | 0 | 57.630 | ||||
| 14/02/2025 | 0.485 | 12.620 | 0 | 56.927 | ||||
| 13/02/2025 | 0.430 | 12.160 | 0 | 57.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
