27178 海油法興六九沽Ａ (認沽證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.074 | 29.380 | 51,970,000 | 36.018 | ||||
| 29/04/2026 | 0.073 | 29.380 | 32,860,000 | 35.669 | 16,260,000 | 0.073 | 16,400,000 | 0.073 |
| 28/04/2026 | 0.080 | 28.980 | 29,990,000 | 35.275 | 14,760,000 | 0.085 | 15,230,000 | 0.085 |
| 27/04/2026 | 0.093 | 28.440 | 34,280,000 | 35.273 | 17,140,000 | 0.101 | 17,140,000 | 0.100 |
| 24/04/2026 | 0.108 | 27.900 | 44,320,000 | 35.089 | 22,160,000 | 0.106 | 22,160,000 | 0.106 |
| 23/04/2026 | 0.119 | 27.660 | 34,220,000 | 35.730 | 17,110,000 | 0.135 | 17,090,000 | 0.135 |
| 22/04/2026 | 0.146 | 26.880 | 27,900,000 | 36.030 | 13,950,000 | 0.150 | 13,950,000 | 0.150 |
| 21/04/2026 | 0.161 | 26.600 | 10,140,000 | 36.706 | 5,070,000 | 0.160 | 5,070,000 | 0.160 |
| 20/04/2026 | 0.169 | 26.320 | 20,260,000 | 36.187 | 10,120,000 | 0.160 | 10,120,000 | 0.161 |
| 17/04/2026 | 0.149 | 26.980 | 11,550,000 | 36.417 | 5,750,000 | 0.162 | 5,770,000 | 0.161 |
| 16/04/2026 | 0.165 | 26.700 | 23,730,000 | 37.356 | 11,850,000 | 0.167 | 11,830,000 | 0.167 |
| 15/04/2026 | 0.184 | 26.220 | 10,580,000 | 37.436 | 5,290,000 | 0.192 | 5,270,000 | 0.192 |
| 14/04/2026 | 0.181 | 26.600 | 5,920,000 | 39.019 | 2,940,000 | 0.186 | 2,940,000 | 0.187 |
| 13/04/2026 | 0.182 | 26.640 | 11,970,000 | 39.294 | 5,950,000 | 0.183 | 6,020,000 | 0.182 |
| 10/04/2026 | 0.191 | 26.520 | 8,690,000 | 39.662 | 4,350,000 | 0.194 | 4,330,000 | 0.194 |
| 09/04/2026 | 0.200 | 26.660 | 13,530,000 | 41.822 | 6,160,000 | 0.211 | 7,300,000 | 0.211 |
| 08/04/2026 | 0.224 | 26.120 | 6,800,000 | 42.188 | 3,400,000 | 0.225 | 3,400,000 | 0.225 |
| 02/04/2026 | 0.195 | 27.020 | 16,700,000 | 42.081 | 8,330,000 | 0.186 | 8,290,000 | 0.186 |
| 01/04/2026 | 0.199 | 26.960 | 17,520,000 | 42.255 | 8,720,000 | 0.170 | 8,770,000 | 0.170 |
| 31/03/2026 | 0.166 | 28.000 | 12,220,000 | 42.217 | 6,110,000 | 0.162 | 6,010,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
