27178 騰訊摩利五三購Ｄ (認購證)
按盤價 
0.660 +0.215 (+48.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.445 | 474.800 | 38,940,000 | 1,010,000 | 0.274 | |||
| 13/02/2025 | 0.161 | 442.000 | 38,150,000 | 21.322 | 4,950,000 | 0.205 | 1,090,000 | 0.212 |
| 12/02/2025 | 0.184 | 444.200 | 58,300,000 | 22.697 | 3,030,000 | 0.171 | 630,000 | 0.097 |
| 11/02/2025 | 0.084 | 427.400 | 21,800,000 | 23.173 | ||||
| 10/02/2025 | 0.150 | 437.000 | 16,200,000 | 25.622 | 180,000 | 0.144 | 120,000 | 0.129 |
| 07/02/2025 | 0.096 | 428.200 | 104,710,000 | 22.831 | 3,320,000 | 0.103 | ||
| 06/02/2025 | 0.066 | 420.400 | 27,000,000 | 23.305 | 2,090,000 | 0.064 | 3,220,000 | 0.051 |
| 05/02/2025 | 0.066 | 417.800 | 18,910,000 | 25.098 | 2,770,000 | 0.067 | 1,150,000 | 0.063 |
| 04/02/2025 | 0.090 | 420.800 | 31,770,000 | 27.371 | 7,380,000 | 0.072 | 2,450,000 | 0.071 |
| 03/02/2025 | 0.038 | 404.200 | 21,860,000 | 26.976 | 2,630,000 | 0.035 | 1,240,000 | 0.024 |
| 28/01/2025 | 0.033 | 401.200 | 13,530,000 | 24.736 | 80,000 | 0.038 | ||
| 27/01/2025 | 0.026 | 395.600 | 18,260,000 | 25.341 | 3,340,000 | 0.029 | 560,000 | 0.028 |
| 24/01/2025 | 0.026 | 390.600 | 45,260,000 | 26.846 | 3,390,000 | 0.024 | 1,960,000 | 0.020 |
| 23/01/2025 | 0.018 | 381.200 | 9,250,000 | 28.087 | 920,000 | 0.021 | ||
| 22/01/2025 | 0.022 | 383.400 | 3,360,000 | 28.264 | 620,000 | 0.023 | ||
| 21/01/2025 | 0.033 | 387.400 | 15,270,000 | 29.585 | 1,000,000 | 0.036 | 2,790,000 | 0.037 |
| 20/01/2025 | 0.039 | 389.800 | 11,480,000 | 29.708 | 2,270,000 | 0.038 | ||
| 17/01/2025 | 0.027 | 379.800 | 3,800,000 | 29.942 | 600,000 | 0.029 | ||
| 16/01/2025 | 0.034 | 382.400 | 9,890,000 | 30.570 | 4,310,000 | 0.034 | 310,000 | 0.036 |
| 15/01/2025 | 0.030 | 380.000 | 6,950,000 | 30.143 | 3,130,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
