27183 港交摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 363.000 | 0 | 40.777 | ||||
| 29/06/2026 | 0.010 | 367.000 | 200,000 | 39.402 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 43.038 | ||||
| 25/06/2026 | 0.015 | 366.600 | 660,000 | 41.508 | 660,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 371.200 | 430,000 | 39.424 | 430,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 371.000 | 0 | 38.680 | ||||
| 22/06/2026 | 0.013 | 377.600 | 0 | 36.661 | ||||
| 18/06/2026 | 0.013 | 374.800 | 620,000 | 36.549 | 400,000 | 0.013 | ||
| 17/06/2026 | 0.017 | 383.400 | 30,000 | 35.965 | 30,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 386.000 | 440,000 | 35.916 | ||||
| 15/06/2026 | 0.019 | 386.800 | 820,000 | 35.501 | 690,000 | 0.018 | ||
| 12/06/2026 | 0.014 | 380.600 | 3,440,000 | 34.384 | 3,270,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 374.000 | 1,210,000 | 33.726 | ||||
| 10/06/2026 | 0.011 | 383.000 | 300,000 | 31.916 | ||||
| 09/06/2026 | 0.013 | 384.000 | 1,500,000 | 32.532 | ||||
| 08/06/2026 | 0.015 | 386.800 | 1,150,000 | 32.580 | 400,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 396.400 | 33,570,000 | 30.891 | 12,010,000 | 0.018 | 16,520,000 | 0.014 |
| 04/06/2026 | 0.024 | 400.800 | 2,710,000 | 31.625 | 640,000 | 0.023 | 2,070,000 | 0.024 |
| 03/06/2026 | 0.029 | 409.400 | 1,070,000 | 30.655 | 260,000 | 0.028 | 510,000 | 0.029 |
| 02/06/2026 | 0.032 | 410.400 | 4,770,000 | 30.998 | 2,650,000 | 0.029 | 1,950,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
