日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 339.800 | 0 | 78.116 | ||||
13/02/2025 | 0.010 | 325.800 | 690,000 | 71.581 | ||||
12/02/2025 | 0.010 | 335.800 | 0 | 74.495 | ||||
11/02/2025 | 0.010 | 318.000 | 0 | 66.611 | ||||
10/02/2025 | 0.012 | 320.400 | 0 | 68.731 | ||||
07/02/2025 | 0.012 | 316.600 | 0 | 64.782 | ||||
06/02/2025 | 0.012 | 309.000 | 0 | 61.021 | ||||
05/02/2025 | 0.012 | 305.800 | 0 | 59.048 | ||||
04/02/2025 | 0.012 | 312.000 | 0 | 60.887 | ||||
03/02/2025 | 0.012 | 301.600 | 0 | 56.131 | ||||
28/01/2025 | 0.012 | 302.000 | 0 | 53.019 | ||||
27/01/2025 | 0.012 | 302.600 | 0 | 52.754 | ||||
24/01/2025 | 0.012 | 300.600 | 0 | 50.624 | ||||
23/01/2025 | 0.012 | 293.400 | 0 | 47.513 | ||||
22/01/2025 | 0.012 | 292.600 | 0 | 46.812 | ||||
21/01/2025 | 0.012 | 294.000 | 0 | 46.964 | ||||
20/01/2025 | 0.012 | 293.600 | 0 | 46.435 | ||||
17/01/2025 | 0.012 | 287.600 | 0 | 43.158 | ||||
16/01/2025 | 0.012 | 286.800 | 0 | 42.536 | ||||
15/01/2025 | 0.012 | 282.400 | 0 | 40.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |