| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 1.485 | 0 | 303.402 | ||||
| 19/08/2026 | 0.015 | 1.430 | 0 | 298.187 | ||||
| 18/08/2026 | 0.015 | 1.465 | 0 | 275.512 | ||||
| 17/08/2026 | 0.015 | 1.530 | 0 | 249.966 | ||||
| 14/08/2026 | 0.015 | 1.405 | 0 | 243.579 | ||||
| 13/08/2026 | 0.015 | 1.430 | 0 | 230.889 | ||||
| 12/08/2026 | 0.015 | 1.440 | 0 | 221.837 | ||||
| 11/08/2026 | 0.015 | 1.425 | 0 | 217.677 | ||||
| 10/08/2026 | 0.015 | 1.480 | 0 | 202.912 | ||||
| 07/08/2026 | 0.015 | 1.460 | 0 | 190.666 | ||||
| 06/08/2026 | 0.015 | 1.520 | 0 | 177.981 | ||||
| 05/08/2026 | 0.015 | 1.570 | 0 | 167.523 | ||||
| 04/08/2026 | 0.015 | 1.535 | 0 | 168.460 | ||||
| 03/08/2026 | 0.015 | 1.505 | 0 | 168.841 | ||||
| 31/07/2026 | 0.015 | 1.450 | 0 | 166.292 | ||||
| 30/07/2026 | 0.015 | 1.410 | 0 | 168.431 | ||||
| 29/07/2026 | 0.015 | 1.440 | 0 | 161.868 | ||||
| 28/07/2026 | 0.015 | 1.400 | 0 | 164.124 | ||||
| 27/07/2026 | 0.015 | 1.350 | 0 | 167.757 | ||||
| 24/07/2026 | 0.015 | 1.320 | 0 | 164.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF