27190 理想法興五九購Ａ (認購證)
按盤價 
0.255 +0.008 (+3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.247 | 100.600 | 0 | 76.104 | ||||
| 14/02/2025 | 0.247 | 101.600 | 210,000 | 73.367 | 140,000 | 0.245 | 70,000 | 0.233 |
| 13/02/2025 | 0.232 | 97.900 | 70,000 | 76.065 | 70,000 | 0.244 | ||
| 12/02/2025 | 0.248 | 100.900 | 70,000 | 74.872 | 30,000 | 0.248 | 40,000 | 0.248 |
| 11/02/2025 | 0.245 | 99.700 | 10,000 | 76.209 | 10,000 | 0.245 | ||
| 10/02/2025 | 0.280 | 105.600 | 20,000 | 74.840 | 20,000 | 0.265 | ||
| 07/02/2025 | 0.270 | 103.200 | 220,000 | 76.280 | 90,000 | 0.249 | 60,000 | 0.242 |
| 06/02/2025 | 0.219 | 95.900 | 250,000 | 74.519 | 210,000 | 0.208 | 40,000 | 0.189 |
| 05/02/2025 | 0.193 | 90.400 | 230,000 | 76.649 | 230,000 | 0.195 | ||
| 04/02/2025 | 0.212 | 94.200 | 40,000 | 75.123 | 40,000 | 0.205 | ||
| 03/02/2025 | 0.171 | 86.650 | 200,000 | 75.800 | 200,000 | 0.164 | ||
| 28/01/2025 | 0.204 | 91.900 | 310,000 | 75.878 | 310,000 | 0.197 | ||
| 27/01/2025 | 0.202 | 92.000 | 0 | 74.813 | ||||
| 24/01/2025 | 0.189 | 89.700 | 0 | 74.430 | ||||
| 23/01/2025 | 0.180 | 87.300 | 100,000 | 75.871 | 50,000 | 0.187 | 50,000 | 0.187 |
| 22/01/2025 | 0.200 | 90.700 | 0 | 75.913 | ||||
| 21/01/2025 | 0.220 | 94.100 | 30,000 | 75.602 | 30,000 | 0.220 | ||
| 20/01/2025 | 0.193 | 89.350 | 0 | 75.794 | ||||
| 17/01/2025 | 0.180 | 86.750 | 0 | 75.902 | ||||
| 16/01/2025 | 0.175 | 85.400 | 30,000 | 76.618 | 30,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
