27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.630 -0.080 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.710 | 153.200 | 0 | 83.878 | ||||
| 12/06/2026 | 0.530 | 139.200 | 0 | 83.047 | ||||
| 11/06/2026 | 0.530 | 139.300 | 15,000 | 82.451 | ||||
| 10/06/2026 | 0.530 | 137.300 | 0 | 86.189 | ||||
| 09/06/2026 | 0.540 | 140.100 | 0 | 81.764 | ||||
| 08/06/2026 | 0.500 | 137.100 | 400,000 | 80.787 | 400,000 | 0.500 | ||
| 05/06/2026 | 0.610 | 145.300 | 0 | 81.011 | ||||
| 04/06/2026 | 0.750 | 156.500 | 0 | 78.776 | ||||
| 03/06/2026 | 0.670 | 151.700 | 0 | 76.258 | ||||
| 02/06/2026 | 0.640 | 147.900 | 10,000 | 79.272 | ||||
| 01/06/2026 | 0.680 | 152.300 | 50,000 | 75.848 | ||||
| 29/05/2026 | 0.840 | 161.300 | 10,000 | 80.097 | ||||
| 28/05/2026 | 0.990 | 170.000 | 140,000 | 83.058 | ||||
| 27/05/2026 | 0.720 | 152.400 | 5,000 | 80.327 | ||||
| 26/05/2026 | 0.600 | 143.700 | 130,000 | 79.214 | 100,000 | 0.700 | ||
| 22/05/2026 | 0.415 | 130.100 | 5,000 | 74.375 | 5,000 | 0.405 | ||
| 21/05/2026 | 0.395 | 128.000 | 220,000 | 74.548 | 110,000 | 0.460 | ||
| 20/05/2026 | 0.465 | 132.800 | 2,585,000 | 76.927 | 2,015,000 | 0.323 | ||
| 19/05/2026 | 0.280 | 116.600 | 12,320,000 | 73.637 | 4,950,000 | 0.247 | 6,585,000 | 0.253 |
| 18/05/2026 | 0.275 | 115.800 | 845,000 | 73.752 | 540,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
