27192 恒指中銀五一沽Ａ (認沽證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.031 | 19,601.110 | 0 | 27.872 | ||||
| 20/11/2024 | 0.031 | 19,705.010 | 0 | 28.462 | ||||
| 19/11/2024 | 0.034 | 19,663.670 | 0 | 28.874 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 0 | 28.901 | ||||
| 15/11/2024 | 0.041 | 19,426.340 | 250,000 | 28.273 | 100,000 | 0.039 | 150,000 | 0.041 |
| 14/11/2024 | 0.043 | 19,435.810 | 340,000 | 28.735 | 30,000 | 0.043 | 310,000 | 0.043 |
| 13/11/2024 | 0.036 | 19,823.450 | 60,000 | 29.499 | 60,000 | 0.036 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 100,000 | 30.071 | 20,000 | 0.037 | 80,000 | 0.037 |
| 11/11/2024 | 0.026 | 20,426.930 | 140,000 | 29.974 | 120,000 | 0.028 | 20,000 | 0.029 |
| 08/11/2024 | 0.023 | 20,728.190 | 980,000 | 30.159 | 570,000 | 0.021 | 410,000 | 0.018 |
| 07/11/2024 | 0.021 | 20,953.340 | 0 | 30.469 | ||||
| 06/11/2024 | 0.028 | 20,538.380 | 50,000 | 30.435 | 50,000 | 0.028 | ||
| 05/11/2024 | 0.021 | 21,006.970 | 50,000 | 30.380 | 50,000 | 0.021 | ||
| 04/11/2024 | 0.028 | 20,567.520 | 1,070,000 | 30.200 | 1,070,000 | 0.029 | ||
| 01/11/2024 | 0.032 | 20,506.430 | 0 | 30.587 | ||||
| 31/10/2024 | 0.033 | 20,317.330 | 0 | 29.560 | ||||
| 30/10/2024 | 0.033 | 20,380.640 | 0 | 29.803 | ||||
| 29/10/2024 | 0.029 | 20,701.140 | 0 | 30.294 | ||||
| 28/10/2024 | 0.030 | 20,599.360 | 0 | 29.855 | ||||
| 25/10/2024 | 0.032 | 20,590.150 | 0 | 29.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
