27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.120 | 395.200 | 7,040,000 | 35.351 | 3,420,000 | 0.124 | 3,580,000 | 0.124 |
| 22/11/2024 | 0.134 | 400.600 | 53,130,000 | 35.234 | 25,860,000 | 0.149 | 25,690,000 | 0.148 |
| 21/11/2024 | 0.158 | 407.600 | 134,560,000 | 35.778 | 67,020,000 | 0.171 | 67,340,000 | 0.171 |
| 20/11/2024 | 0.182 | 410.800 | 157,550,000 | 37.130 | 78,620,000 | 0.180 | 78,450,000 | 0.180 |
| 19/11/2024 | 0.176 | 406.200 | 122,270,000 | 37.731 | 60,960,000 | 0.179 | 60,080,000 | 0.178 |
| 18/11/2024 | 0.176 | 404.200 | 156,290,000 | 38.168 | 77,810,000 | 0.187 | 78,100,000 | 0.186 |
| 15/11/2024 | 0.170 | 401.000 | 142,020,000 | 38.147 | 70,140,000 | 0.187 | 71,690,000 | 0.187 |
| 14/11/2024 | 0.199 | 403.400 | 284,890,000 | 40.161 | 142,280,000 | 0.216 | 142,390,000 | 0.215 |
| 13/11/2024 | 0.220 | 403.800 | 15,140,000 | 41.875 | 7,540,000 | 0.202 | 7,600,000 | 0.202 |
| 12/11/2024 | 0.230 | 403.800 | 8,270,000 | 42.724 | 4,110,000 | 0.236 | 4,110,000 | 0.236 |
| 11/11/2024 | 0.265 | 413.200 | 120,000 | 42.985 | 50,000 | 0.260 | 70,000 | 0.261 |
| 08/11/2024 | 0.300 | 420.800 | 100,000 | 43.341 | 40,000 | 0.325 | 60,000 | 0.317 |
| 07/11/2024 | 0.315 | 428.400 | 120,000 | 42.184 | 60,000 | 0.311 | 60,000 | 0.304 |
| 06/11/2024 | 0.280 | 419.800 | 270,000 | 41.811 | 160,000 | 0.273 | 110,000 | 0.280 |
| 05/11/2024 | 0.310 | 427.800 | 210,000 | 41.826 | 110,000 | 0.293 | 100,000 | 0.288 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 42.300 | ||||
| 01/11/2024 | 0.285 | 419.200 | 40,000 | 41.943 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.227 | 404.600 | 6,230,000 | 41.085 | 2,900,000 | 0.235 | 3,210,000 | 0.234 |
| 30/10/2024 | 0.240 | 411.000 | 7,610,000 | 40.352 | 3,800,000 | 0.244 | 3,810,000 | 0.244 |
| 29/10/2024 | 0.275 | 418.400 | 0 | 41.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
