| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.115 | 12.590 | 0 | 41.659 | ||||
| 11/05/2026 | 0.117 | 12.650 | 0 | 41.148 | ||||
| 08/05/2026 | 0.117 | 12.600 | 0 | 41.264 | ||||
| 07/05/2026 | 0.123 | 12.660 | 0 | 41.477 | ||||
| 06/05/2026 | 0.087 | 12.090 | 240,000 | 40.980 | 120,000 | 0.087 | 120,000 | 0.084 |
| 05/05/2026 | 0.071 | 11.730 | 0 | 41.288 | ||||
| 04/05/2026 | 0.071 | 11.750 | 0 | 40.925 | ||||
| 30/04/2026 | 0.066 | 11.580 | 0 | 40.950 | ||||
| 29/04/2026 | 0.076 | 11.790 | 10,000 | 40.871 | 5,000 | 0.074 | 5,000 | 0.075 |
| 28/04/2026 | 0.067 | 11.520 | 0 | 41.514 | ||||
| 27/04/2026 | 0.077 | 11.730 | 0 | 41.433 | ||||
| 24/04/2026 | 0.080 | 11.780 | 0 | 41.119 | ||||
| 23/04/2026 | 0.083 | 11.750 | 0 | 41.923 | ||||
| 22/04/2026 | 0.091 | 11.960 | 240,000 | 41.181 | 120,000 | 0.090 | 120,000 | 0.089 |
| 21/04/2026 | 0.094 | 12.010 | 0 | 41.156 | ||||
| 20/04/2026 | 0.088 | 11.880 | 0 | 41.212 | ||||
| 17/04/2026 | 0.077 | 11.610 | 0 | 41.326 | ||||
| 16/04/2026 | 0.090 | 11.890 | 0 | 40.959 | ||||
| 15/04/2026 | 0.087 | 11.820 | 0 | 40.959 | ||||
| 14/04/2026 | 0.078 | 11.590 | 0 | 41.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF