27197 華能摩通六八購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.062 | 6.270 | 20,800,000 | 51.864 | 9,200,000 | 0.062 | 9,200,000 | 0.062 |
| 30/04/2026 | 0.066 | 6.250 | 632,000 | 52.033 | 316,000 | 0.071 | 316,000 | 0.075 |
| 29/04/2026 | 0.081 | 6.410 | 10,000 | 51.632 | 10,000 | 0.070 | ||
| 28/04/2026 | 0.080 | 6.360 | 0 | 52.108 | ||||
| 27/04/2026 | 0.085 | 6.380 | 0 | 52.329 | ||||
| 24/04/2026 | 0.085 | 6.360 | 220,000 | 52.014 | 120,000 | 0.084 | 100,000 | 0.088 |
| 23/04/2026 | 0.082 | 6.340 | 0 | 51.674 | ||||
| 22/04/2026 | 0.082 | 6.300 | 3,498,000 | 52.139 | 1,480,000 | 0.091 | 2,018,000 | 0.090 |
| 21/04/2026 | 0.089 | 6.340 | 5,804,000 | 52.362 | 2,862,000 | 0.092 | 2,902,000 | 0.092 |
| 20/04/2026 | 0.080 | 6.240 | 0 | 52.454 | ||||
| 17/04/2026 | 0.080 | 6.190 | 0 | 52.670 | ||||
| 16/04/2026 | 0.083 | 6.210 | 0 | 52.600 | ||||
| 15/04/2026 | 0.083 | 6.230 | 0 | 52.064 | ||||
| 14/04/2026 | 0.077 | 6.170 | 0 | 51.974 | ||||
| 13/04/2026 | 0.071 | 6.070 | 0 | 52.423 | ||||
| 10/04/2026 | 0.066 | 5.990 | 0 | 52.263 | ||||
| 09/04/2026 | 0.066 | 6.000 | 50,400,000 | 51.908 | 25,200,000 | 0.066 | 25,200,000 | 0.066 |
| 08/04/2026 | 0.068 | 5.950 | 0 | 52.915 | ||||
| 02/04/2026 | 0.069 | 5.960 | 20,000 | 51.806 | 20,000 | 0.069 | ||
| 01/04/2026 | 0.069 | 5.950 | 0 | 51.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
