日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.920 | 13.900 | 0 | 61.979 | ||||
13/11/2024 | 0.950 | 14.040 | 0 | 63.175 | ||||
12/11/2024 | 1.010 | 14.300 | 0 | 66.669 | ||||
11/11/2024 | 1.060 | 14.600 | 0 | 66.042 | ||||
08/11/2024 | 1.070 | 14.740 | 0 | 61.841 | ||||
07/11/2024 | 1.020 | 14.340 | 0 | 66.217 | ||||
06/11/2024 | 1.060 | 14.540 | 0 | 67.269 | ||||
05/11/2024 | 1.130 | 14.980 | 0 | 65.678 | ||||
04/11/2024 | 1.040 | 14.480 | 0 | 64.752 | ||||
01/11/2024 | 0.920 | 13.840 | 0 | 61.714 | ||||
31/10/2024 | 0.920 | 13.660 | 0 | 67.838 | ||||
30/10/2024 | 1.050 | 14.420 | 0 | 68.138 | ||||
29/10/2024 | 1.130 | 14.860 | 0 | 68.889 | ||||
28/10/2024 | 1.140 | 14.900 | 0 | 69.344 | ||||
25/10/2024 | 1.140 | 15.040 | 0 | 63.134 | ||||
24/10/2024 | 0.960 | 13.900 | 0 | 66.363 | ||||
23/10/2024 | 1.040 | 14.540 | 0 | 59.836 | ||||
22/10/2024 | 0.880 | 13.640 | 0 | 58.330 | ||||
21/10/2024 | 0.730 | 12.740 | 0 | 57.691 | ||||
18/10/2024 | 0.680 | 12.600 | 0 | 51.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF