27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.202 | 33.740 | 0 | 58.848 | ||||
| 22/12/2025 | 0.198 | 33.540 | 0 | 58.264 | ||||
| 19/12/2025 | 0.194 | 32.880 | 0 | 60.426 | ||||
| 18/12/2025 | 0.196 | 33.060 | 0 | 60.088 | ||||
| 17/12/2025 | 0.196 | 33.040 | 0 | 60.126 | ||||
| 16/12/2025 | 0.196 | 32.880 | 0 | 60.988 | ||||
| 15/12/2025 | 0.207 | 33.640 | 0 | 60.944 | ||||
| 12/12/2025 | 0.212 | 34.240 | 0 | 59.029 | ||||
| 11/12/2025 | 0.212 | 33.940 | 0 | 60.875 | ||||
| 10/12/2025 | 0.217 | 34.240 | 0 | 61.058 | ||||
| 09/12/2025 | 0.217 | 34.200 | 0 | 61.410 | ||||
| 08/12/2025 | 0.220 | 34.420 | 25,000 | 61.222 | 25,000 | 0.224 | ||
| 05/12/2025 | 0.228 | 34.780 | 0 | 62.135 | ||||
| 04/12/2025 | 0.228 | 35.160 | 0 | 59.580 | ||||
| 03/12/2025 | 0.224 | 34.720 | 50,000 | 60.603 | 50,000 | 0.224 | ||
| 02/12/2025 | 0.220 | 34.420 | 0 | 60.411 | ||||
| 01/12/2025 | 0.210 | 33.800 | 0 | 59.921 | ||||
| 28/11/2025 | 0.205 | 33.160 | 0 | 61.511 | ||||
| 27/11/2025 | 0.207 | 33.160 | 0 | 62.294 | ||||
| 26/11/2025 | 0.210 | 33.480 | 0 | 61.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
