27207 比迪瑞銀五九購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.330 | 274.000 | 0 | 40.620 | ||||
| 11/11/2024 | 0.345 | 276.800 | 0 | 40.624 | ||||
| 08/11/2024 | 0.390 | 278.800 | 0 | 43.770 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 42.865 | ||||
| 06/11/2024 | 0.405 | 283.000 | 50,000 | 42.881 | 50,000 | 0.450 | ||
| 05/11/2024 | 0.450 | 294.200 | 0 | 41.204 | ||||
| 04/11/2024 | 0.415 | 287.400 | 0 | 41.465 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 41.989 | ||||
| 31/10/2024 | 0.400 | 281.400 | 50,000 | 42.856 | 50,000 | 0.405 | ||
| 30/10/2024 | 0.465 | 295.000 | 0 | 41.713 | ||||
| 29/10/2024 | 0.470 | 297.000 | 0 | 41.017 | ||||
| 28/10/2024 | 0.455 | 294.600 | 0 | 40.856 | ||||
| 25/10/2024 | 0.440 | 292.600 | 0 | 40.321 | ||||
| 24/10/2024 | 0.400 | 285.800 | 0 | 40.083 | ||||
| 23/10/2024 | 0.415 | 289.200 | 0 | 39.653 | ||||
| 22/10/2024 | 0.395 | 284.600 | 0 | 40.058 | ||||
| 21/10/2024 | 0.410 | 287.400 | 0 | 39.948 | ||||
| 18/10/2024 | 0.410 | 287.000 | 0 | 39.943 | ||||
| 17/10/2024 | 0.320 | 270.600 | 0 | 39.497 | ||||
| 16/10/2024 | 0.325 | 270.600 | 0 | 39.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
