27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.050 | 110.800 | 10,000 | 96.242 | 10,000 | 1.040 | ||
| 13/02/2025 | 0.960 | 103.300 | 20,000 | 105.985 | 20,000 | 0.980 | ||
| 12/02/2025 | 0.960 | 104.300 | 20,000 | 101.278 | 20,000 | 0.960 | ||
| 11/02/2025 | 0.960 | 104.700 | 0 | 99.123 | ||||
| 10/02/2025 | 0.920 | 102.300 | 0 | 98.900 | ||||
| 07/02/2025 | 0.910 | 101.100 | 0 | 100.705 | ||||
| 06/02/2025 | 0.900 | 99.200 | 0 | 105.936 | ||||
| 05/02/2025 | 0.940 | 101.300 | 0 | 107.061 | ||||
| 04/02/2025 | 0.940 | 103.200 | 0 | 98.370 | ||||
| 03/02/2025 | 0.790 | 92.650 | 0 | 103.823 | ||||
| 28/01/2025 | 0.790 | 94.000 | 0 | 96.830 | ||||
| 27/01/2025 | 0.790 | 93.700 | 0 | 97.793 | ||||
| 24/01/2025 | 0.760 | 91.500 | 0 | 98.321 | ||||
| 23/01/2025 | 0.750 | 88.700 | 0 | 106.502 | ||||
| 22/01/2025 | 0.800 | 93.800 | 0 | 98.664 | ||||
| 21/01/2025 | 0.780 | 92.550 | 40,000 | 98.323 | 40,000 | 0.770 | ||
| 20/01/2025 | 0.720 | 88.000 | 0 | 100.948 | ||||
| 17/01/2025 | 0.710 | 87.600 | 0 | 99.296 | ||||
| 16/01/2025 | 0.680 | 85.150 | 0 | 100.953 | ||||
| 15/01/2025 | 0.650 | 81.800 | 0 | 105.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
