27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
1.170 +0.040 (+3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.130 | 116.700 | 20,000 | 96.893 | 20,000 | 1.110 | ||
| 11/03/2025 | 1.190 | 119.600 | 0 | 99.296 | ||||
| 10/03/2025 | 1.080 | 112.100 | 0 | 105.490 | ||||
| 07/03/2025 | 1.130 | 116.400 | 0 | 96.972 | ||||
| 06/03/2025 | 1.130 | 116.200 | 0 | 97.761 | ||||
| 05/03/2025 | 1.130 | 116.100 | 20,000 | 98.000 | 20,000 | 1.100 | ||
| 04/03/2025 | 1.020 | 108.700 | 0 | 102.988 | ||||
| 03/03/2025 | 1.020 | 109.800 | 0 | 97.189 | ||||
| 28/02/2025 | 0.970 | 104.200 | 0 | 109.039 | ||||
| 27/02/2025 | 0.990 | 107.400 | 10,000 | 99.231 | 10,000 | 0.980 | ||
| 26/02/2025 | 1.040 | 110.400 | 0 | 98.542 | ||||
| 25/02/2025 | 1.030 | 109.100 | 0 | 101.819 | ||||
| 24/02/2025 | 1.030 | 109.700 | 0 | 98.610 | ||||
| 21/02/2025 | 1.000 | 108.100 | 0 | 97.024 | ||||
| 20/02/2025 | 0.970 | 104.600 | 0 | 104.804 | ||||
| 19/02/2025 | 1.090 | 111.200 | 0 | 106.732 | ||||
| 18/02/2025 | 1.090 | 112.500 | 30,000 | 100.334 | 10,000 | 1.090 | 20,000 | 1.090 |
| 17/02/2025 | 1.050 | 108.600 | 0 | 107.397 | ||||
| 14/02/2025 | 1.050 | 110.800 | 10,000 | 96.242 | 10,000 | 1.040 | ||
| 13/02/2025 | 0.960 | 103.300 | 20,000 | 105.985 | 20,000 | 0.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
