27212 港交摩通五三沽A (認沽證)
即時 按盤價 跌0.025 -0.003 (-10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.028334.2001,630,00048.0021,330,0000.030
06/11/20240.037322.0002,845,00047.7281,645,0000.0361,200,0000.035
05/11/20240.031330.4002,180,00047.749630,0000.0291,530,0000.032
04/11/20240.035314.800320,00045.044320,0000.035
01/11/20240.040311.6003,785,00045.1093,050,0000.039735,0000.039
31/10/20240.042310.8002,245,00045.255820,0000.0411,425,0000.041
30/10/20240.046309.4003,025,00045.7041,870,0000.0451,155,0000.043
29/10/20240.044313.0001,580,00046.000460,0000.0441,120,0000.042
28/10/20240.045313.4001,960,00046.190805,0000.0461,090,0000.045
25/10/20240.049312.800425,00046.515200,0000.048105,0000.046
24/10/20240.050311.6001,880,00046.2871,750,0000.048130,0000.047
23/10/20240.048314.8005,500,00046.4941,095,0000.0474,380,0000.049
22/10/20240.057311.0002,420,00047.3481,420,0000.0571,000,0000.055
21/10/20240.058311.8005,070,00047.6113,490,0000.0561,570,0000.056
18/10/20240.055317.00012,130,00047.8522,830,0000.0608,515,0000.064
17/10/20240.079300.0004,675,00047.7682,785,0000.0711,720,0000.064
16/10/20240.072305.4004,065,00047.8832,105,0000.0731,645,0000.071
15/10/20240.073305.8009,090,00048.0426,845,0000.071795,0000.059
14/10/20240.056322.60012,865,00048.8487,100,0000.0613,175,0000.057
10/10/20240.048334.20083,500,00049.14635,880,0000.04439,800,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老