27212 港交摩通五三沽A (認沽證)
即時 按盤價 升0.044 +0.012 (+37.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.032298.400042.634
20/11/20240.032301.4001,705,00043.3131,390,0000.029105,0000.032
19/11/20240.034300.400043.426
18/11/20240.034299.600043.034
15/11/20240.034299.600550,00042.548400,0000.031
14/11/20240.034304.8001,920,00043.816820,0000.032790,0000.032
13/11/20240.033309.200180,00044.538180,0000.034
12/11/20240.035312.4002,370,00045.7542,310,0000.034
11/11/20240.027326.0001,315,00046.461670,0000.028595,0000.027
08/11/20240.025339.4001,770,00048.2691,270,0000.024
07/11/20240.028334.2001,630,00048.0021,330,0000.030
06/11/20240.037322.0002,845,00047.7281,645,0000.0361,200,0000.035
05/11/20240.031330.4002,180,00047.749630,0000.0291,530,0000.032
04/11/20240.035314.800320,00045.044320,0000.035
01/11/20240.040311.6003,785,00045.1093,050,0000.039735,0000.039
31/10/20240.042310.8002,245,00045.255820,0000.0411,425,0000.041
30/10/20240.046309.4003,025,00045.7041,870,0000.0451,155,0000.043
29/10/20240.044313.0001,580,00046.000460,0000.0441,120,0000.042
28/10/20240.045313.4001,960,00046.190805,0000.0461,090,0000.045
25/10/20240.049312.800425,00046.515200,0000.048105,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老