27214 友邦匯豐五四沽B (認沽證)
即時 按盤價 跌0.068 -0.003 (-4.225%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.07157.95042,080,00033.13920,946,0000.07720,918,0000.077
27/11/20240.07158.10020,490,00033.27810,340,0000.0809,920,0000.082
26/11/20240.08657.10021,280,00033.55310,640,0000.09110,640,0000.091
25/11/20240.09456.65050,776,00033.68824,352,0000.09224,808,0000.091
22/11/20240.10156.45020,380,00033.88310,028,0000.09110,268,0000.090
21/11/20240.09556.85037,572,00033.74718,880,0000.09518,626,0000.095
20/11/20240.09257.40034,570,00034.21417,350,0000.09117,220,0000.091
19/11/20240.09657.2007,460,00034.2463,730,0000.0953,730,0000.095
18/11/20240.09657.00043,448,00033.79721,628,0000.09921,764,0000.099
15/11/20240.10856.80027,928,00034.59313,726,0000.11013,950,0000.109
14/11/20240.09757.85028,972,00034.95014,416,0000.09214,550,0000.091
13/11/20240.08459.00029,900,00035.01814,904,0000.09014,950,0000.090
12/11/20240.08959.00010,280,00035.5355,140,0000.0784,990,0000.076
11/11/20240.07360.5504,202,00035.5623,402,0000.070800,0000.072
08/11/20240.06261.95011,400,00035.5344,000,0000.0546,600,0000.055
07/11/20240.06561.80018,078,00035.6989,038,0000.0659,040,0000.064
06/11/20240.06960.9506,698,00035.0353,558,0000.0653,140,0000.065
05/11/20240.05962.700508,00035.697240,0000.059258,0000.060
04/11/20240.06461.9504,400,00035.4052,250,0000.0642,150,0000.065
01/11/20240.06462.25018,670,00035.5039,200,0000.0649,410,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老