27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.018 | 363.000 | 0 | 36.229 | ||||
| 29/06/2026 | 0.019 | 367.000 | 440,000 | 34.960 | 440,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 362.200 | 0 | 36.263 | ||||
| 25/06/2026 | 0.021 | 366.600 | 20,000 | 34.853 | 20,000 | 0.021 | ||
| 24/06/2026 | 0.022 | 371.200 | 250,000 | 33.372 | 200,000 | 0.024 | 50,000 | 0.020 |
| 23/06/2026 | 0.023 | 371.000 | 550,000 | 33.551 | 350,000 | 0.021 | 200,000 | 0.023 |
| 22/06/2026 | 0.027 | 377.600 | 0 | 32.348 | ||||
| 18/06/2026 | 0.026 | 374.800 | 100,000 | 32.100 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 383.400 | 40,000 | 30.951 | 40,000 | 0.035 | ||
| 16/06/2026 | 0.037 | 386.000 | 20,000 | 30.888 | 20,000 | 0.038 | ||
| 15/06/2026 | 0.040 | 386.800 | 250,000 | 31.137 | 250,000 | 0.043 | ||
| 12/06/2026 | 0.036 | 380.600 | 100,000 | 31.730 | 100,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 374.000 | 670,000 | 32.441 | 200,000 | 0.030 | 470,000 | 0.031 |
| 10/06/2026 | 0.037 | 383.000 | 600,000 | 30.754 | 600,000 | 0.037 | ||
| 09/06/2026 | 0.040 | 384.000 | 100,000 | 30.967 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 386.800 | 420,000 | 31.382 | 100,000 | 0.046 | 320,000 | 0.050 |
| 05/06/2026 | 0.059 | 396.400 | 360,000 | 29.761 | 10,000 | 0.064 | 350,000 | 0.061 |
| 04/06/2026 | 0.069 | 400.800 | 210,000 | 29.728 | 10,000 | 0.068 | 200,000 | 0.072 |
| 03/06/2026 | 0.087 | 409.400 | 1,250,000 | 29.107 | 610,000 | 0.086 | 640,000 | 0.082 |
| 02/06/2026 | 0.092 | 410.400 | 1,620,000 | 29.269 | 1,010,000 | 0.077 | 610,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
