27227 洛鉬摩通六九購Ａ (認購證)
按盤價 
0.173 +0.012 (+7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.161 | 20.140 | 2,130,000 | 58.216 | 1,410,000 | 0.171 | 720,000 | 0.172 |
| 11/05/2026 | 0.149 | 19.750 | 64,230,000 | 58.658 | 32,100,000 | 0.151 | 32,100,000 | 0.151 |
| 08/05/2026 | 0.163 | 20.160 | 420,000 | 57.577 | 90,000 | 0.137 | 330,000 | 0.152 |
| 07/05/2026 | 0.147 | 19.670 | 3,060,000 | 57.982 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 06/05/2026 | 0.131 | 19.170 | 840,000 | 58.221 | 420,000 | 0.112 | 420,000 | 0.112 |
| 05/05/2026 | 0.099 | 18.240 | 120,000 | 57.505 | 60,000 | 0.092 | 60,000 | 0.092 |
| 04/05/2026 | 0.095 | 17.950 | 240,000 | 58.459 | 120,000 | 0.098 | 120,000 | 0.099 |
| 30/04/2026 | 0.085 | 17.600 | 24,780,000 | 57.513 | 12,450,000 | 0.086 | 12,330,000 | 0.086 |
| 29/04/2026 | 0.102 | 18.270 | 24,960,000 | 56.794 | 12,420,000 | 0.097 | 12,540,000 | 0.097 |
| 28/04/2026 | 0.085 | 17.660 | 24,810,000 | 56.659 | 12,420,000 | 0.084 | 12,390,000 | 0.084 |
| 27/04/2026 | 0.107 | 18.250 | 50,820,000 | 57.809 | 25,410,000 | 0.097 | 25,410,000 | 0.096 |
| 24/04/2026 | 0.127 | 18.820 | 23,190,000 | 57.605 | 11,580,000 | 0.114 | 11,610,000 | 0.114 |
| 23/04/2026 | 0.127 | 18.760 | 39,930,000 | 57.873 | 19,950,000 | 0.122 | 19,950,000 | 0.122 |
| 22/04/2026 | 0.149 | 19.310 | 1,080,000 | 58.250 | 540,000 | 0.154 | 540,000 | 0.152 |
| 21/04/2026 | 0.150 | 19.340 | 840,000 | 58.094 | 450,000 | 0.150 | 390,000 | 0.149 |
| 20/04/2026 | 0.156 | 19.440 | 1,530,000 | 58.379 | 450,000 | 0.157 | 1,080,000 | 0.164 |
| 17/04/2026 | 0.151 | 19.330 | 1,080,000 | 57.611 | 540,000 | 0.159 | 540,000 | 0.158 |
| 16/04/2026 | 0.164 | 19.610 | 1,260,000 | 57.915 | 630,000 | 0.161 | 630,000 | 0.160 |
| 15/04/2026 | 0.162 | 19.320 | 1,890,000 | 59.623 | 990,000 | 0.170 | 810,000 | 0.171 |
| 14/04/2026 | 0.154 | 18.960 | 1,410,000 | 60.695 | 630,000 | 0.154 | 780,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
