27227 洛鉬摩通六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 17.000 | 1,200,000 | 69.994 | 1,200,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 16.720 | 60,000 | 72.133 | 60,000 | 0.011 | ||
| 19/08/2026 | 0.014 | 16.500 | 0 | 77.410 | ||||
| 18/08/2026 | 0.014 | 17.090 | 0 | 69.910 | ||||
| 17/08/2026 | 0.016 | 17.640 | 1,740,000 | 65.309 | 990,000 | 0.017 | 750,000 | 0.018 |
| 14/08/2026 | 0.015 | 17.010 | 0 | 67.993 | ||||
| 13/08/2026 | 0.017 | 17.330 | 2,910,000 | 65.913 | 2,910,000 | 0.018 | ||
| 12/08/2026 | 0.025 | 18.100 | 60,000 | 63.926 | 30,000 | 0.023 | 30,000 | 0.027 |
| 11/08/2026 | 0.028 | 17.900 | 390,000 | 67.422 | 210,000 | 0.033 | 90,000 | 0.039 |
| 10/08/2026 | 0.048 | 18.890 | 390,000 | 67.888 | 180,000 | 0.043 | 210,000 | 0.043 |
| 07/08/2026 | 0.057 | 19.100 | 1,650,000 | 67.647 | 1,230,000 | 0.056 | 390,000 | 0.056 |
| 06/08/2026 | 0.056 | 18.810 | 960,000 | 69.709 | 540,000 | 0.064 | 360,000 | 0.063 |
| 05/08/2026 | 0.053 | 18.470 | 1,020,000 | 71.278 | 990,000 | 0.047 | 30,000 | 0.044 |
| 04/08/2026 | 0.029 | 17.000 | 240,000 | 71.971 | 180,000 | 0.031 | 60,000 | 0.030 |
| 03/08/2026 | 0.028 | 16.750 | 60,000 | 73.039 | 30,000 | 0.025 | 30,000 | 0.026 |
| 31/07/2026 | 0.029 | 16.890 | 2,670,000 | 70.190 | 1,680,000 | 0.031 | 990,000 | 0.031 |
| 30/07/2026 | 0.025 | 16.270 | 1,320,000 | 72.653 | 660,000 | 0.025 | 660,000 | 0.025 |
| 29/07/2026 | 0.028 | 16.460 | 1,920,000 | 72.357 | 930,000 | 0.027 | 990,000 | 0.028 |
| 28/07/2026 | 0.028 | 16.500 | 90,000 | 71.301 | 60,000 | 0.028 | 30,000 | 0.027 |
| 27/07/2026 | 0.035 | 16.840 | 570,000 | 71.979 | 240,000 | 0.033 | 300,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
