27234 瑞聲信證六九購Ｂ (認購證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.315 | 37.740 | 0 | 52.543 | ||||
| 05/05/2026 | 0.375 | 39.300 | 820,000 | 51.256 | 380,000 | 0.358 | 430,000 | 0.349 |
| 04/05/2026 | 0.315 | 37.620 | 0 | 52.753 | ||||
| 30/04/2026 | 0.255 | 36.000 | 50,000 | 52.526 | 50,000 | 0.255 | ||
| 29/04/2026 | 0.285 | 36.780 | 0 | 52.299 | ||||
| 28/04/2026 | 0.285 | 36.300 | 0 | 54.298 | ||||
| 27/04/2026 | 0.420 | 39.600 | 0 | 52.851 | ||||
| 24/04/2026 | 0.385 | 38.820 | 50,000 | 52.545 | 50,000 | 0.350 | ||
| 23/04/2026 | 0.400 | 39.060 | 50,000 | 52.726 | 50,000 | 0.400 | ||
| 22/04/2026 | 0.395 | 38.820 | 0 | 53.194 | ||||
| 21/04/2026 | 0.375 | 38.360 | 0 | 53.235 | ||||
| 20/04/2026 | 0.380 | 38.560 | 0 | 52.614 | ||||
| 17/04/2026 | 0.370 | 38.020 | 50,000 | 53.585 | 50,000 | 0.375 | ||
| 16/04/2026 | 0.330 | 37.200 | 0 | 52.995 | ||||
| 15/04/2026 | 0.295 | 36.040 | 0 | 54.201 | ||||
| 14/04/2026 | 0.305 | 36.640 | 0 | 52.579 | ||||
| 13/04/2026 | 0.305 | 36.060 | 0 | 54.964 | ||||
| 10/04/2026 | 0.315 | 36.400 | 10,000 | 54.018 | 5,000 | 0.315 | 5,000 | 0.315 |
| 09/04/2026 | 0.310 | 36.240 | 0 | 54.008 | ||||
| 08/04/2026 | 0.310 | 36.380 | 0 | 53.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
