27250 建行星展五五購Ａ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.660 | 6.620 | 0 | 23.478 | ||||
| 13/02/2025 | 0.650 | 6.530 | 5,000 | 28.365 | 5,000 | 0.680 | ||
| 12/02/2025 | 0.640 | 6.580 | 0 | 24.154 | ||||
| 11/02/2025 | 0.530 | 6.400 | 0 | 25.514 | ||||
| 10/02/2025 | 0.495 | 6.380 | 0 | 23.630 | ||||
| 07/02/2025 | 0.495 | 6.300 | 0 | 27.284 | ||||
| 06/02/2025 | 0.520 | 6.340 | 0 | 27.101 | ||||
| 05/02/2025 | 0.520 | 6.320 | 0 | 27.931 | ||||
| 04/02/2025 | 0.530 | 6.410 | 0 | 23.755 | ||||
| 03/02/2025 | 0.520 | 6.310 | 0 | 27.924 | ||||
| 28/01/2025 | 0.560 | 6.330 | 0 | 29.072 | ||||
| 27/01/2025 | 0.560 | 6.420 | 0 | 24.488 | ||||
| 24/01/2025 | 0.510 | 6.340 | 0 | 24.371 | ||||
| 23/01/2025 | 0.470 | 6.240 | 13,000 | 25.916 | 13,000 | 0.470 | ||
| 22/01/2025 | 0.410 | 6.080 | 0 | 28.060 | ||||
| 21/01/2025 | 0.425 | 6.170 | 0 | 25.355 | ||||
| 20/01/2025 | 0.400 | 6.100 | 0 | 26.260 | ||||
| 17/01/2025 | 0.385 | 6.020 | 0 | 27.836 | ||||
| 16/01/2025 | 0.395 | 6.110 | 0 | 25.043 | ||||
| 15/01/2025 | 0.360 | 6.030 | 0 | 25.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
