27252 工行摩利五五購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.980 | 5.700 | 0 | 28.602 | ||||
| 13/02/2025 | 0.940 | 5.630 | 5,000 | 31.894 | 5,000 | 0.960 | ||
| 12/02/2025 | 0.890 | 5.600 | 5,000 | 27.965 | 5,000 | 0.880 | ||
| 11/02/2025 | 0.770 | 5.460 | 0 | 27.675 | ||||
| 10/02/2025 | 0.750 | 5.430 | 0 | 28.177 | ||||
| 07/02/2025 | 0.720 | 5.380 | 0 | 29.013 | ||||
| 06/02/2025 | 0.720 | 5.390 | 0 | 27.840 | ||||
| 05/02/2025 | 0.720 | 5.360 | 0 | 30.551 | ||||
| 04/02/2025 | 0.720 | 5.390 | 0 | 27.179 | ||||
| 03/02/2025 | 0.660 | 5.280 | 0 | 30.137 | ||||
| 28/01/2025 | 0.670 | 5.290 | 0 | 29.407 | ||||
| 27/01/2025 | 0.690 | 5.340 | 0 | 27.141 | ||||
| 24/01/2025 | 0.620 | 5.250 | 10,000 | 26.718 | 10,000 | 0.620 | ||
| 23/01/2025 | 0.510 | 5.110 | 0 | 25.907 | ||||
| 22/01/2025 | 0.440 | 4.980 | 0 | 27.500 | ||||
| 21/01/2025 | 0.465 | 5.030 | 0 | 26.544 | ||||
| 20/01/2025 | 0.450 | 5.000 | 0 | 26.872 | ||||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.445 | 5.000 | 0 | 25.898 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
