27269 匯豐摩利五五購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.830 | 84.500 | 56,000 | 23.645 | 40,000 | 0.860 | 16,000 | 0.850 |
| 13/02/2025 | 0.880 | 84.850 | 0 | 25.259 | ||||
| 12/02/2025 | 0.850 | 84.450 | 40,000 | 25.167 | 40,000 | 0.850 | ||
| 11/02/2025 | 0.780 | 83.800 | 20,000 | 23.393 | 20,000 | 0.770 | ||
| 10/02/2025 | 0.690 | 82.600 | 20,000 | 23.182 | 20,000 | 0.690 | ||
| 07/02/2025 | 0.630 | 81.800 | 40,000 | 22.551 | 40,000 | 0.630 | ||
| 06/02/2025 | 0.550 | 80.650 | 0 | 22.284 | ||||
| 05/02/2025 | 0.540 | 80.200 | 40,000 | 23.359 | 40,000 | 0.540 | ||
| 04/02/2025 | 0.550 | 80.050 | 0 | 24.247 | ||||
| 03/02/2025 | 0.520 | 79.900 | 0 | 22.838 | ||||
| 28/01/2025 | 0.520 | 79.950 | 0 | 21.902 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 21.851 | ||||
| 24/01/2025 | 0.510 | 79.900 | 24,000 | 21.028 | 24,000 | 0.505 | ||
| 23/01/2025 | 0.445 | 78.650 | 0 | 21.557 | ||||
| 22/01/2025 | 0.480 | 79.250 | 0 | 21.410 | ||||
| 21/01/2025 | 0.460 | 78.850 | 0 | 21.454 | ||||
| 20/01/2025 | 0.430 | 78.350 | 0 | 21.290 | ||||
| 17/01/2025 | 0.395 | 77.600 | 0 | 21.352 | ||||
| 16/01/2025 | 0.390 | 77.350 | 20,000 | 21.723 | 20,000 | 0.390 | ||
| 15/01/2025 | 0.320 | 76.000 | 0 | 21.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
