27269 匯豐摩利五五購Ａ (認購證)
按盤價 
1.130 +0.070 (+6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.060 | 85.050 | 24,000 | 27.477 | 24,000 | 1.060 | ||
| 11/03/2025 | 1.130 | 85.200 | 12,000 | 33.114 | 12,000 | 1.120 | ||
| 10/03/2025 | 1.380 | 88.050 | 0 | 33.965 | ||||
| 07/03/2025 | 1.400 | 87.950 | 4,000 | 36.157 | 4,000 | 1.410 | ||
| 06/03/2025 | 1.560 | 90.000 | 20,000 | 54.864 | 20,000 | 1.548 | ||
| 05/03/2025 | 1.470 | 89.102 | 0 | 32.509 | ||||
| 04/03/2025 | 1.490 | 89.252 | 8,000 | 32.907 | 8,000 | 1.460 | ||
| 03/03/2025 | 1.400 | 88.452 | 0 | 30.328 | ||||
| 28/02/2025 | 1.210 | 86.452 | 8,000 | 27.864 | 8,000 | 1.210 | ||
| 27/02/2025 | 1.210 | 86.602 | 0 | 26.172 | ||||
| 26/02/2025 | 1.140 | 85.952 | 16,000 | 24.446 | 16,000 | 1.140 | ||
| 25/02/2025 | 1.010 | 84.302 | 0 | 25.533 | ||||
| 24/02/2025 | 0.920 | 83.002 | 16,000 | 26.742 | 8,000 | 0.940 | 8,000 | 0.885 |
| 21/02/2025 | 1.030 | 83.902 | 0 | 29.384 | ||||
| 20/02/2025 | 1.030 | 84.352 | 36,000 | 26.054 | 8,000 | 1.010 | 28,000 | 1.020 |
| 19/02/2025 | 1.080 | 85.602 | 24,000 | 24,000 | 1.080 | |||
| 18/02/2025 | 1.030 | 84.402 | 0 | 22.237 | ||||
| 17/02/2025 | 0.880 | 82.702 | 0 | 21.521 | ||||
| 14/02/2025 | 0.830 | 81.702 | 56,000 | 23.645 | 40,000 | 0.860 | 16,000 | 0.850 |
| 13/02/2025 | 0.880 | 82.052 | 0 | 25.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
