27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.056 | 592.000 | 4,150,000 | 46.403 | 1,850,000 | 0.056 | 2,300,000 | 0.056 |
| 31/08/2026 | 0.059 | 599.500 | 4,900,000 | 46.032 | 2,450,000 | 0.058 | 2,450,000 | 0.058 |
| 28/08/2026 | 0.069 | 616.500 | 4,300,000 | 45.943 | 2,150,000 | 0.072 | 2,150,000 | 0.072 |
| 27/08/2026 | 0.072 | 613.500 | 2,400,000 | 47.220 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 26/08/2026 | 0.076 | 618.000 | 3,800,000 | 47.500 | 1,800,000 | 0.083 | 2,000,000 | 0.083 |
| 25/08/2026 | 0.079 | 621.000 | 850,000 | 47.745 | 400,000 | 0.083 | 400,000 | 0.083 |
| 24/08/2026 | 0.090 | 638.500 | 1,700,000 | 47.588 | 850,000 | 0.094 | 850,000 | 0.095 |
| 21/08/2026 | 0.100 | 652.500 | 1,150,000 | 47.385 | 600,000 | 0.098 | 500,000 | 0.097 |
| 20/08/2026 | 0.086 | 629.000 | 200,000 | 47.771 | 50,000 | 0.089 | 150,000 | 0.087 |
| 19/08/2026 | 0.086 | 628.500 | 250,000 | 47.756 | 200,000 | 0.086 | 50,000 | 0.086 |
| 18/08/2026 | 0.100 | 650.500 | 550,000 | 47.466 | 250,000 | 0.097 | 300,000 | 0.097 |
| 17/08/2026 | 0.104 | 652.000 | 1,200,000 | 48.091 | 700,000 | 0.102 | 500,000 | 0.100 |
| 14/08/2026 | 0.097 | 641.500 | 1,400,000 | 47.890 | 700,000 | 0.100 | 700,000 | 0.100 |
| 13/08/2026 | 0.105 | 652.500 | 700,000 | 47.849 | 400,000 | 0.110 | 300,000 | 0.110 |
| 12/08/2026 | 0.106 | 654.000 | 300,000 | 47.730 | 150,000 | 0.103 | 150,000 | 0.102 |
| 11/08/2026 | 0.106 | 651.500 | 3,650,000 | 48.058 | 1,850,000 | 0.110 | 1,800,000 | 0.110 |
| 10/08/2026 | 0.099 | 641.000 | 300,000 | 48.073 | 150,000 | 0.093 | 150,000 | 0.093 |
| 07/08/2026 | 0.095 | 632.500 | 300,000 | 48.244 | 150,000 | 0.096 | 150,000 | 0.097 |
| 06/08/2026 | 0.092 | 628.000 | 5,100,000 | 48.432 | 2,350,000 | 0.113 | 2,650,000 | 0.112 |
| 05/08/2026 | 0.116 | 661.371 | 3,600,000 | 48.109 | 1,800,000 | 0.112 | 250,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
