27293 長飛法興六九購Ｂ (認購證)
按盤價 
0.800 -0.280 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.080 | 287.600 | 10,000 | 112.114 | 10,000 | 1.030 | ||
| 24/06/2026 | 0.900 | 261.200 | 0 | 119.910 | ||||
| 23/06/2026 | 0.910 | 264.600 | 10,000 | 114.903 | 5,000 | 1.210 | 5,000 | 0.900 |
| 22/06/2026 | 1.080 | 286.000 | 60,000 | 113.709 | 60,000 | 0.972 | ||
| 18/06/2026 | 0.580 | 217.800 | 10,000 | 114.875 | 5,000 | 0.640 | 5,000 | 0.640 |
| 17/06/2026 | 0.650 | 227.200 | 20,000 | 115.615 | 20,000 | 0.655 | ||
| 16/06/2026 | 0.740 | 238.000 | 0 | 118.248 | ||||
| 15/06/2026 | 0.740 | 239.200 | 5,000 | 115.500 | 5,000 | 0.640 | ||
| 12/06/2026 | 0.670 | 226.600 | 5,000 | 118.525 | 5,000 | 0.730 | ||
| 11/06/2026 | 0.690 | 230.600 | 5,000 | 115.972 | 5,000 | 0.690 | ||
| 10/06/2026 | 0.700 | 231.400 | 15,000 | 116.422 | 5,000 | 0.820 | 10,000 | 0.730 |
| 09/06/2026 | 0.890 | 255.400 | 30,000 | 118.973 | 20,000 | 0.890 | 10,000 | 0.860 |
| 08/06/2026 | 0.740 | 234.200 | 15,000 | 120.042 | 5,000 | 0.650 | 10,000 | 0.760 |
| 05/06/2026 | 0.770 | 239.200 | 15,000 | 116.882 | 15,000 | 0.787 | ||
| 04/06/2026 | 0.860 | 250.800 | 20,000 | 117.256 | 5,000 | 0.860 | 15,000 | 0.877 |
| 03/06/2026 | 0.920 | 257.600 | 25,000 | 118.632 | 15,000 | 0.947 | 10,000 | 1.000 |
| 02/06/2026 | 0.740 | 232.800 | 35,000 | 118.942 | 35,000 | 0.721 | ||
| 01/06/2026 | 0.600 | 210.200 | 25,000 | 122.096 | 25,000 | 0.616 | ||
| 29/05/2026 | 0.720 | 227.200 | 35,000 | 121.282 | 30,000 | 0.730 | 5,000 | 0.590 |
| 28/05/2026 | 0.600 | 209.800 | 0 | 120.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
