27295 恒指匯豐五二購Ｃ (認購證)
按盤價 
0.650 +0.060 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.590 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.550 | 21,814.370 | 0 | |||||
| 12/02/2025 | 0.550 | 21,857.920 | 0 | |||||
| 11/02/2025 | 0.500 | 21,294.860 | 0 | |||||
| 10/02/2025 | 0.500 | 21,521.980 | 0 | |||||
| 07/02/2025 | 0.450 | 21,133.540 | 0 | |||||
| 06/02/2025 | 0.450 | 20,891.620 | 0 | |||||
| 05/02/2025 | 0.450 | 20,597.090 | 0 | 59.493 | ||||
| 04/02/2025 | 0.460 | 20,789.960 | 1,000,000 | 45.520 | 1,000,000 | 0.430 | ||
| 03/02/2025 | 0.375 | 20,217.260 | 420,000 | 28.725 | 420,000 | 0.355 | ||
| 28/01/2025 | 0.385 | 20,225.110 | 0 | 37.217 | ||||
| 27/01/2025 | 0.385 | 20,197.770 | 1,000,000 | 39.372 | ||||
| 24/01/2025 | 0.360 | 20,066.190 | 0 | 31.056 | ||||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 37.258 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 37.095 | ||||
| 21/01/2025 | 0.375 | 20,106.550 | 0 | 36.869 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 31.428 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 28.436 | ||||
| 16/01/2025 | 0.295 | 19,522.890 | 0 | 29.517 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 28.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
