27299 金蝶匯豐六甲購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 6.010 | 1,210,000 | 70.789 | 50,000 | 0.015 | 1,030,000 | 0.016 |
| 24/06/2026 | 0.017 | 6.120 | 1,210,000 | 68.759 | 110,000 | 0.019 | 1,100,000 | 0.017 |
| 23/06/2026 | 0.018 | 6.200 | 2,020,000 | 68.301 | 1,010,000 | 0.019 | 1,000,000 | 0.019 |
| 22/06/2026 | 0.021 | 6.290 | 2,180,000 | 69.656 | 530,000 | 0.020 | 1,450,000 | 0.021 |
| 18/06/2026 | 0.023 | 6.450 | 2,170,000 | 68.030 | 670,000 | 0.022 | 1,300,000 | 0.023 |
| 17/06/2026 | 0.025 | 6.580 | 3,000,000 | 67.471 | 1,700,000 | 0.026 | 1,000,000 | 0.027 |
| 16/06/2026 | 0.028 | 6.700 | 10,580,000 | 67.828 | 4,810,000 | 0.029 | 5,670,000 | 0.029 |
| 15/06/2026 | 0.033 | 6.910 | 37,590,000 | 68.004 | 18,090,000 | 0.035 | 18,970,000 | 0.036 |
| 12/06/2026 | 0.037 | 7.000 | 23,060,000 | 68.702 | 10,260,000 | 0.039 | 12,200,000 | 0.040 |
| 11/06/2026 | 0.046 | 7.330 | 31,060,000 | 68.816 | 15,490,000 | 0.047 | 15,520,000 | 0.047 |
| 10/06/2026 | 0.049 | 7.400 | 21,720,000 | 69.227 | 10,870,000 | 0.045 | 10,790,000 | 0.045 |
| 09/06/2026 | 0.053 | 7.540 | 36,340,000 | 69.001 | 18,540,000 | 0.055 | 17,530,000 | 0.055 |
| 08/06/2026 | 0.054 | 7.510 | 35,110,000 | 69.859 | 17,420,000 | 0.055 | 17,600,000 | 0.055 |
| 05/06/2026 | 0.066 | 7.980 | 45,180,000 | 67.633 | 22,570,000 | 0.059 | 22,420,000 | 0.058 |
| 04/06/2026 | 0.058 | 7.650 | 18,040,000 | 68.856 | 9,990,000 | 0.064 | 8,050,000 | 0.064 |
| 03/06/2026 | 0.072 | 8.290 | 12,350,000 | 64.904 | 6,680,000 | 0.074 | 5,360,000 | 0.075 |
| 02/06/2026 | 0.099 | 8.990 | 8,330,000 | 64.448 | 2,290,000 | 0.092 | 1,900,000 | 0.093 |
| 01/06/2026 | 0.086 | 8.680 | 18,190,000 | 64.164 | 4,560,000 | 0.072 | 9,930,000 | 0.073 |
| 29/05/2026 | 0.037 | 7.270 | 11,320,000 | 61.672 | 6,070,000 | 0.039 | 5,250,000 | 0.040 |
| 28/05/2026 | 0.035 | 7.180 | 6,260,000 | 61.591 | 2,640,000 | 0.036 | 3,620,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
