27302 紫金信證五七購Ａ (認購證)
按盤價 
0.178 -0.004 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.182 | 14.960 | 2,360,000 | 51.752 | 1,180,000 | 0.193 | 1,180,000 | 0.194 |
| 22/11/2024 | 0.188 | 15.100 | 172,000 | 51.253 | 84,000 | 0.189 | 88,000 | 0.189 |
| 21/11/2024 | 0.205 | 15.380 | 2,684,000 | 51.775 | 1,384,000 | 0.207 | 1,300,000 | 0.207 |
| 20/11/2024 | 0.212 | 15.500 | 2,776,000 | 51.838 | 1,296,000 | 0.211 | 1,396,000 | 0.211 |
| 19/11/2024 | 0.216 | 15.580 | 4,730,000 | 51.747 | 2,360,000 | 0.216 | 2,370,000 | 0.215 |
| 18/11/2024 | 0.184 | 14.880 | 2,040,000 | 52.183 | 970,000 | 0.185 | 1,068,000 | 0.186 |
| 15/11/2024 | 0.180 | 14.720 | 3,928,000 | 52.573 | 1,964,000 | 0.188 | 1,964,000 | 0.189 |
| 14/11/2024 | 0.169 | 14.420 | 360,000 | 53.048 | 180,000 | 0.174 | 50,000 | 0.177 |
| 13/11/2024 | 0.193 | 14.980 | 2,114,000 | 52.467 | 992,000 | 0.196 | 1,122,000 | 0.197 |
| 12/11/2024 | 0.204 | 15.120 | 250,000 | 53.252 | 120,000 | 0.217 | 130,000 | 0.218 |
| 11/11/2024 | 0.245 | 15.820 | 1,340,000 | 54.059 | 660,000 | 0.244 | 680,000 | 0.246 |
| 08/11/2024 | 0.280 | 16.420 | 0 | 54.012 | ||||
| 07/11/2024 | 0.280 | 16.380 | 0 | 54.321 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 53.980 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 53.296 | ||||
| 04/11/2024 | 0.300 | 16.820 | 26,000 | 53.024 | 26,000 | 0.300 | ||
| 01/11/2024 | 0.305 | 16.920 | 0 | 52.516 | ||||
| 31/10/2024 | 0.305 | 16.580 | 0 | 56.054 | ||||
| 30/10/2024 | 0.305 | 16.640 | 0 | 55.296 | ||||
| 29/10/2024 | 0.310 | 16.860 | 0 | 53.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
