27316 鴻騰華泰六九購Ａ (認購證)
按盤價 
0.242 +0.039 (+19.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.203 | 7.360 | 2,690,000 | 112.856 | 1,375,000 | 0.222 | 1,315,000 | 0.220 |
| 11/06/2026 | 0.202 | 7.300 | 2,765,000 | 113.650 | 1,835,000 | 0.196 | 910,000 | 0.203 |
| 10/06/2026 | 0.196 | 7.230 | 10,315,000 | 113.075 | 5,110,000 | 0.198 | 5,205,000 | 0.198 |
| 09/06/2026 | 0.255 | 7.800 | 830,000 | 114.993 | 415,000 | 0.256 | 415,000 | 0.269 |
| 08/06/2026 | 0.275 | 8.020 | 835,000 | 114.044 | 415,000 | 0.275 | 420,000 | 0.272 |
| 05/06/2026 | 0.320 | 8.450 | 60,000 | 112.724 | 20,000 | 0.399 | 40,000 | 0.354 |
| 04/06/2026 | 0.405 | 9.130 | 15,000 | 114.682 | 15,000 | 0.413 | ||
| 03/06/2026 | 0.470 | 9.710 | 1,610,000 | 113.007 | 1,555,000 | 0.470 | 55,000 | 0.466 |
| 02/06/2026 | 0.400 | 9.070 | 2,710,000 | 114.104 | 120,000 | 0.430 | 2,510,000 | 0.382 |
| 01/06/2026 | 0.400 | 9.050 | 210,000 | 114.172 | 100,000 | 0.470 | 110,000 | 0.446 |
| 29/05/2026 | 0.390 | 8.900 | 320,000 | 114.475 | 155,000 | 0.414 | 110,000 | 0.411 |
| 28/05/2026 | 0.420 | 9.220 | 700,000 | 112.199 | 325,000 | 0.404 | 365,000 | 0.408 |
| 27/05/2026 | 0.360 | 8.620 | 25,000 | 113.843 | 15,000 | 0.417 | 10,000 | 0.360 |
| 26/05/2026 | 0.380 | 8.670 | 10,000 | 117.025 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.420 | 9.070 | 240,000 | 113.598 | 125,000 | 0.413 | 115,000 | 0.408 |
| 21/05/2026 | 0.360 | 8.480 | 605,000 | 114.872 | 300,000 | 0.398 | 305,000 | 0.403 |
| 20/05/2026 | 0.370 | 8.580 | 10,000 | 114.136 | 10,000 | 0.370 | ||
| 19/05/2026 | 0.395 | 8.800 | 185,000 | 113.693 | 95,000 | 0.377 | 85,000 | 0.376 |
| 18/05/2026 | 0.425 | 9.080 | 1,390,000 | 112.638 | 710,000 | 0.437 | 680,000 | 0.431 |
| 15/05/2026 | 0.475 | 9.390 | 145,000 | 114.299 | 110,000 | 0.498 | 35,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
