27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.265 | 32.550 | 0 | 49.662 | ||||
| 22/11/2024 | 0.265 | 32.400 | 0 | 49.913 | ||||
| 21/11/2024 | 0.300 | 33.050 | 0 | 50.861 | ||||
| 20/11/2024 | 0.320 | 33.300 | 0 | 51.718 | ||||
| 19/11/2024 | 0.320 | 33.100 | 0 | 52.391 | ||||
| 18/11/2024 | 0.345 | 33.550 | 0 | 52.930 | ||||
| 15/11/2024 | 0.285 | 33.250 | 0 | 48.276 | ||||
| 14/11/2024 | 0.207 | 31.650 | 400,000 | 45.991 | 200,000 | 0.217 | 200,000 | 0.222 |
| 13/11/2024 | 0.222 | 32.100 | 70,000 | 45.957 | 35,000 | 0.224 | 35,000 | 0.227 |
| 12/11/2024 | 0.228 | 32.350 | 4,400,000 | 45.710 | 2,200,000 | 0.230 | 2,200,000 | 0.231 |
| 11/11/2024 | 0.250 | 32.800 | 910,000 | 46.262 | 460,000 | 0.248 | 450,000 | 0.248 |
| 08/11/2024 | 0.285 | 33.500 | 10,000 | 46.894 | 10,000 | 0.340 | ||
| 07/11/2024 | 0.310 | 34.500 | 0 | 45.600 | ||||
| 06/11/2024 | 0.290 | 33.700 | 0 | 46.498 | ||||
| 05/11/2024 | 0.310 | 34.300 | 0 | 46.195 | ||||
| 04/11/2024 | 0.300 | 33.850 | 0 | 46.780 | ||||
| 01/11/2024 | 0.315 | 34.300 | 0 | 46.304 | ||||
| 31/10/2024 | 0.295 | 33.650 | 0 | 46.696 | ||||
| 30/10/2024 | 0.280 | 33.150 | 0 | 46.964 | ||||
| 29/10/2024 | 0.315 | 33.900 | 0 | 47.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
