27321 東金信證五七購Ａ (認購證)
按盤價 
0.148 -0.032 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.180 | 15.980 | 460,000 | 49.719 | 200,000 | 0.174 | 260,000 | 0.176 |
| 13/02/2025 | 0.166 | 15.700 | 5,060,000 | 49.571 | 2,550,000 | 0.180 | 2,510,000 | 0.182 |
| 12/02/2025 | 0.175 | 15.780 | 2,800,000 | 50.607 | 1,400,000 | 0.168 | 1,400,000 | 0.166 |
| 11/02/2025 | 0.191 | 16.080 | 1,047,500 | 50.533 | 622,500 | 0.192 | 405,000 | 0.190 |
| 10/02/2025 | 0.202 | 16.340 | 140,000 | 49.708 | 140,000 | 0.181 | ||
| 07/02/2025 | 0.182 | 15.900 | 150,000 | 49.957 | 150,000 | 0.180 | ||
| 06/02/2025 | 0.184 | 16.000 | 585,000 | 49.071 | 297,500 | 0.182 | ||
| 05/02/2025 | 0.178 | 15.820 | 17,765,000 | 49.656 | 8,815,000 | 0.162 | 8,490,000 | 0.160 |
| 04/02/2025 | 0.112 | 14.340 | 2,300,000 | 49.491 | 975,000 | 0.111 | 1,325,000 | 0.110 |
| 03/02/2025 | 0.112 | 14.380 | 9,305,000 | 48.922 | 4,330,000 | 0.102 | 4,975,000 | 0.101 |
| 28/01/2025 | 0.078 | 13.340 | 6,895,000 | 48.839 | 6,500,000 | 0.079 | 335,000 | 0.078 |
| 27/01/2025 | 0.092 | 13.800 | 4,377,500 | 48.313 | 2,225,000 | 0.097 | 2,152,500 | 0.098 |
| 24/01/2025 | 0.104 | 14.080 | 10,272,500 | 48.389 | 5,140,000 | 0.105 | 5,102,500 | 0.106 |
| 23/01/2025 | 0.111 | 14.180 | 6,277,500 | 49.086 | 665,000 | 0.114 | 5,512,500 | 0.118 |
| 22/01/2025 | 0.131 | 14.620 | 25,975,000 | 49.488 | 13,062,500 | 0.120 | 12,812,500 | 0.120 |
| 21/01/2025 | 0.102 | 14.000 | 1,200,000 | 48.177 | 600,000 | 0.101 | 600,000 | 0.098 |
| 20/01/2025 | 0.098 | 13.800 | 2,845,000 | 48.926 | 1,230,000 | 0.097 | 1,515,000 | 0.098 |
| 17/01/2025 | 0.109 | 14.080 | 3,075,000 | 48.670 | 1,545,000 | 0.116 | 1,530,000 | 0.117 |
| 16/01/2025 | 0.114 | 14.120 | 4,300,000 | 49.423 | 2,150,000 | 0.118 | 2,150,000 | 0.118 |
| 15/01/2025 | 0.109 | 13.980 | 8,532,500 | 49.385 | 4,080,000 | 0.103 | 4,352,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
