27321 港交摩通六九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.014 | 408.200 | 320,000 | 28.034 | 60,000 | 0.012 | 260,000 | 0.015 |
| 12/08/2026 | 0.017 | 406.600 | 1,700,000 | 28.475 | 1,700,000 | 0.023 | ||
| 11/08/2026 | 0.017 | 405.400 | 780,000 | 27.657 | 40,000 | 0.015 | 700,000 | 0.013 |
| 10/08/2026 | 0.013 | 416.800 | 1,400,000 | 29.812 | 1,400,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 411.600 | 400,000 | 28.877 | 200,000 | 0.017 | 200,000 | 0.019 |
| 06/08/2026 | 0.020 | 410.000 | 200,000 | 29.233 | 200,000 | 0.020 | ||
| 05/08/2026 | 0.017 | 414.600 | 700,000 | 29.398 | 700,000 | 0.017 | ||
| 04/08/2026 | 0.022 | 408.000 | 760,000 | 28.657 | 350,000 | 0.022 | 410,000 | 0.022 |
| 03/08/2026 | 0.023 | 409.000 | 1,630,000 | 29.138 | 1,560,000 | 0.023 | 70,000 | 0.024 |
| 31/07/2026 | 0.026 | 408.600 | 960,000 | 29.228 | 870,000 | 0.027 | ||
| 30/07/2026 | 0.030 | 407.200 | 1,130,000 | 29.725 | 550,000 | 0.032 | 420,000 | 0.031 |
| 29/07/2026 | 0.031 | 407.800 | 3,260,000 | 30.010 | 1,570,000 | 0.032 | 1,650,000 | 0.032 |
| 28/07/2026 | 0.037 | 404.000 | 1,510,000 | 29.993 | 490,000 | 0.040 | 1,020,000 | 0.040 |
| 27/07/2026 | 0.041 | 400.400 | 3,040,000 | 29.331 | 1,360,000 | 0.046 | 1,460,000 | 0.045 |
| 24/07/2026 | 0.049 | 399.000 | 5,290,000 | 30.020 | 2,500,000 | 0.049 | 2,410,000 | 0.048 |
| 23/07/2026 | 0.037 | 406.200 | 6,580,000 | 29.655 | 3,430,000 | 0.036 | 2,250,000 | 0.037 |
| 22/07/2026 | 0.045 | 400.600 | 8,720,000 | 29.263 | 3,340,000 | 0.048 | 4,900,000 | 0.047 |
| 21/07/2026 | 0.047 | 399.600 | 4,270,000 | 29.101 | 2,130,000 | 0.048 | 1,900,000 | 0.049 |
| 20/07/2026 | 0.054 | 397.400 | 85,820,000 | 29.575 | 42,610,000 | 0.063 | 42,900,000 | 0.063 |
| 17/07/2026 | 0.068 | 391.000 | 18,000,000 | 29.069 | 7,790,000 | 0.063 | 8,860,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
