27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.136 | 11.040 | 0 | 69.709 | ||||
| 13/11/2024 | 0.151 | 11.440 | 0 | 69.644 | ||||
| 12/11/2024 | 0.150 | 11.340 | 0 | 70.242 | ||||
| 11/11/2024 | 0.177 | 11.940 | 1,250,000 | 70.861 | 625,000 | 0.174 | 625,000 | 0.174 |
| 08/11/2024 | 0.196 | 12.360 | 3,180,000 | 70.830 | 1,590,000 | 0.195 | 1,590,000 | 0.197 |
| 07/11/2024 | 0.208 | 12.640 | 6,010,000 | 70.681 | 2,995,000 | 0.196 | 3,015,000 | 0.196 |
| 06/11/2024 | 0.211 | 12.620 | 1,480,000 | 71.344 | 740,000 | 0.223 | 740,000 | 0.223 |
| 05/11/2024 | 0.238 | 13.180 | 600,000 | 71.562 | 300,000 | 0.237 | 300,000 | 0.237 |
| 04/11/2024 | 0.244 | 13.240 | 2,000,000 | 72.048 | 1,000,000 | 0.244 | 1,000,000 | 0.245 |
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 | ||||
| 31/10/2024 | 0.280 | 13.700 | 0 | 74.077 | ||||
| 30/10/2024 | 0.290 | 13.960 | 0 | 73.410 | ||||
| 29/10/2024 | 0.290 | 13.820 | 0 | 74.562 | ||||
| 28/10/2024 | 0.290 | 13.620 | 0 | 76.267 | ||||
| 25/10/2024 | 0.310 | 14.020 | 0 | 75.824 | ||||
| 24/10/2024 | 0.325 | 14.240 | 0 | 76.290 | ||||
| 23/10/2024 | 0.335 | 14.580 | 0 | 74.787 | ||||
| 22/10/2024 | 0.320 | 14.100 | 0 | 76.481 | ||||
| 21/10/2024 | 0.325 | 14.260 | 0 | 75.775 | ||||
| 18/10/2024 | 0.315 | 14.100 | 0 | 75.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
