27340 建行瑞銀五五購Ａ (認購證)
按盤價 
0.760 +0.040 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.720 | 6.680 | 0 | 25.237 | ||||
| 14/02/2025 | 0.670 | 6.620 | 0 | 24.423 | ||||
| 13/02/2025 | 0.620 | 6.530 | 0 | 25.806 | ||||
| 12/02/2025 | 0.640 | 6.580 | 0 | 24.154 | ||||
| 11/02/2025 | 0.530 | 6.400 | 0 | 25.514 | ||||
| 10/02/2025 | 0.510 | 6.380 | 30,000 | 24.838 | 15,000 | 0.500 | 15,000 | 0.495 |
| 07/02/2025 | 0.475 | 6.300 | 320,000 | 25.745 | 160,000 | 0.478 | 160,000 | 0.483 |
| 06/02/2025 | 0.500 | 6.340 | 200,000 | 25.554 | 100,000 | 0.500 | 100,000 | 0.500 |
| 05/02/2025 | 0.510 | 6.320 | 0 | 27.167 | ||||
| 04/02/2025 | 0.550 | 6.410 | 0 | 25.337 | ||||
| 03/02/2025 | 0.495 | 6.310 | 320,000 | 26.032 | 160,000 | 0.460 | 160,000 | 0.460 |
| 28/01/2025 | 0.530 | 6.330 | 0 | 26.855 | ||||
| 27/01/2025 | 0.570 | 6.420 | 120,000 | 25.252 | 60,000 | 0.570 | 60,000 | 0.570 |
| 24/01/2025 | 0.520 | 6.340 | 0 | 25.107 | ||||
| 23/01/2025 | 0.460 | 6.240 | 0 | 25.201 | ||||
| 22/01/2025 | 0.400 | 6.080 | 0 | 27.351 | ||||
| 21/01/2025 | 0.435 | 6.170 | 120,000 | 26.061 | 60,000 | 0.435 | 60,000 | 0.420 |
| 20/01/2025 | 0.405 | 6.100 | 0 | 26.612 | ||||
| 17/01/2025 | 0.375 | 6.020 | 0 | 27.137 | ||||
| 16/01/2025 | 0.400 | 6.110 | 0 | 25.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
