27341 港交匯豐六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.011 | 363.000 | 0 | 43.609 | ||||
| 29/06/2026 | 0.011 | 367.000 | 0 | 42.120 | ||||
| 26/06/2026 | 0.011 | 362.200 | 0 | 42.635 | ||||
| 25/06/2026 | 0.011 | 366.600 | 0 | 41.084 | ||||
| 24/06/2026 | 0.011 | 371.200 | 0 | 39.511 | ||||
| 23/06/2026 | 0.011 | 371.000 | 0 | 39.294 | ||||
| 22/06/2026 | 0.011 | 377.600 | 0 | 37.219 | ||||
| 18/06/2026 | 0.011 | 374.800 | 0 | 37.034 | ||||
| 17/06/2026 | 0.011 | 383.400 | 2,020,000 | 34.529 | 2,020,000 | 0.011 | ||
| 16/06/2026 | 0.013 | 386.000 | 0 | 34.741 | ||||
| 15/06/2026 | 0.013 | 386.800 | 3,800,000 | 34.320 | 3,800,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 380.600 | 0 | 35.845 | ||||
| 11/06/2026 | 0.014 | 374.000 | 0 | 37.394 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 34.808 | ||||
| 09/06/2026 | 0.014 | 384.000 | 140,000 | 34.368 | ||||
| 08/06/2026 | 0.015 | 386.800 | 550,000 | 33.917 | 250,000 | 0.015 | ||
| 05/06/2026 | 0.016 | 396.400 | 3,030,000 | 31.346 | 530,000 | 0.016 | 2,220,000 | 0.017 |
| 04/06/2026 | 0.020 | 400.800 | 4,490,000 | 31.552 | 430,000 | 0.020 | 3,780,000 | 0.020 |
| 03/06/2026 | 0.024 | 409.400 | 3,080,000 | 30.438 | 1,460,000 | 0.024 | 1,620,000 | 0.024 |
| 02/06/2026 | 0.027 | 410.400 | 4,010,000 | 30.872 | 1,510,000 | 0.027 | 2,360,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
