27341 招行信證五三購Ａ (認購證)
按盤價 
0.360 -0.075 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.435 | 35.850 | 30,000 | 44.452 | 30,000 | 0.435 | ||
| 20/11/2024 | 0.475 | 36.600 | 0 | 43.090 | ||||
| 19/11/2024 | 0.475 | 36.400 | 0 | 44.684 | ||||
| 18/11/2024 | 0.495 | 36.750 | 130,000 | 44.047 | 130,000 | 0.510 | ||
| 15/11/2024 | 0.480 | 36.500 | 0 | 43.594 | ||||
| 14/11/2024 | 0.570 | 37.400 | 0 | 47.291 | ||||
| 13/11/2024 | 0.570 | 37.450 | 5,000 | 46.606 | 5,000 | 0.570 | ||
| 12/11/2024 | 0.580 | 37.600 | 0 | 46.412 | ||||
| 11/11/2024 | 0.630 | 38.500 | 30,000 | 44.313 | 30,000 | 0.630 | ||
| 08/11/2024 | 0.720 | 39.050 | 110,000 | 50.373 | 10,000 | 0.780 | 100,000 | 0.720 |
| 07/11/2024 | 0.730 | 39.950 | 10,000 | 42.142 | 10,000 | 0.730 | ||
| 06/11/2024 | 0.680 | 38.750 | 20,000 | 47.504 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.750 | 40.000 | 0 | 44.138 | ||||
| 04/11/2024 | 0.650 | 38.700 | 0 | 43.666 | ||||
| 01/11/2024 | 0.640 | 38.200 | 0 | 46.465 | ||||
| 31/10/2024 | 0.650 | 38.000 | 0 | 49.317 | ||||
| 30/10/2024 | 0.650 | 38.150 | 0 | 47.776 | ||||
| 29/10/2024 | 0.740 | 39.350 | 0 | 47.971 | ||||
| 28/10/2024 | 0.760 | 39.300 | 0 | 50.809 | ||||
| 25/10/2024 | 0.780 | 39.600 | 0 | 49.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
