27342 海油信證五五購Ｂ (認購證)
按盤價 
0.143 -0.013 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.156 | 18.040 | 1,570,000 | 36.575 | 710,000 | 0.157 | 860,000 | 0.157 |
| 06/11/2024 | 0.150 | 17.940 | 440,000 | 36.235 | 190,000 | 0.152 | 250,000 | 0.154 |
| 05/11/2024 | 0.175 | 18.400 | 0 | 36.655 | ||||
| 04/11/2024 | 0.165 | 18.120 | 200,000 | 37.281 | 200,000 | 0.172 | ||
| 01/11/2024 | 0.177 | 18.380 | 540,000 | 36.788 | 500,000 | 0.177 | 40,000 | 0.184 |
| 31/10/2024 | 0.169 | 18.180 | 900,000 | 37.057 | 200,000 | 0.174 | 700,000 | 0.172 |
| 30/10/2024 | 0.166 | 18.020 | 420,000 | 37.842 | 50,000 | 0.169 | 370,000 | 0.166 |
| 29/10/2024 | 0.190 | 18.420 | 360,000 | 38.452 | 360,000 | 0.193 | ||
| 28/10/2024 | 0.202 | 18.700 | 80,000 | 37.850 | 80,000 | 0.195 | ||
| 25/10/2024 | 0.218 | 18.920 | 50,000 | 38.236 | 10,000 | 0.223 | 40,000 | 0.218 |
| 24/10/2024 | 0.226 | 19.060 | 80,000 | 38.158 | 80,000 | 0.224 | ||
| 23/10/2024 | 0.211 | 18.840 | 0 | 37.577 | ||||
| 22/10/2024 | 0.211 | 18.760 | 0 | 38.214 | ||||
| 21/10/2024 | 0.211 | 18.760 | 40,000 | 38.111 | 40,000 | 0.212 | ||
| 18/10/2024 | 0.234 | 19.020 | 0 | 39.282 | ||||
| 17/10/2024 | 0.237 | 19.040 | 10,000 | 39.498 | 10,000 | 0.250 | ||
| 16/10/2024 | 0.245 | 19.100 | 30,000 | 40.178 | 30,000 | 0.245 | ||
| 15/10/2024 | 0.265 | 19.300 | 40,000 | 41.468 | 20,000 | 0.275 | 20,000 | 0.265 |
| 14/10/2024 | 0.330 | 20.150 | 0 | 43.531 | ||||
| 10/10/2024 | 0.330 | 20.100 | 20,000 | 43.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
