27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.227 -0.005 (-2.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.232 | 6.340 | 5,000 | 67.222 | 5,000 | 0.235 | ||
| 22/11/2024 | 0.246 | 6.470 | 10,000 | 66.572 | 10,000 | 0.259 | ||
| 21/11/2024 | 0.275 | 6.700 | 0 | 66.891 | ||||
| 20/11/2024 | 0.280 | 6.790 | 0 | 65.303 | ||||
| 19/11/2024 | 0.280 | 6.740 | 0 | 66.683 | ||||
| 18/11/2024 | 0.280 | 6.730 | 475,000 | 66.829 | 240,000 | 0.289 | 235,000 | 0.285 |
| 15/11/2024 | 0.275 | 6.670 | 5,000 | 66.929 | 5,000 | 0.275 | ||
| 14/11/2024 | 0.260 | 6.520 | 785,000 | 67.465 | 405,000 | 0.265 | 380,000 | 0.266 |
| 13/11/2024 | 0.260 | 6.540 | 0 | 66.744 | ||||
| 12/11/2024 | 0.265 | 6.580 | 280,000 | 66.746 | 170,000 | 0.274 | 95,000 | 0.297 |
| 11/11/2024 | 0.305 | 6.970 | 10,000 | 64.780 | 10,000 | 0.295 | ||
| 08/11/2024 | 0.310 | 6.950 | 525,000 | 66.122 | 230,000 | 0.332 | 295,000 | 0.330 |
| 07/11/2024 | 0.325 | 7.080 | 10,000 | 65.618 | 10,000 | 0.325 | ||
| 06/11/2024 | 0.305 | 6.920 | 70,000 | 65.552 | 10,000 | 0.305 | 60,000 | 0.307 |
| 05/11/2024 | 0.325 | 7.080 | 280,000 | 65.424 | 110,000 | 0.325 | 170,000 | 0.322 |
| 04/11/2024 | 0.320 | 7.030 | 520,000 | 65.610 | 250,000 | 0.320 | 260,000 | 0.312 |
| 01/11/2024 | 0.310 | 6.910 | 715,000 | 66.399 | 355,000 | 0.311 | 350,000 | 0.315 |
| 31/10/2024 | 0.315 | 6.910 | 2,190,000 | 67.422 | 1,010,000 | 0.332 | 1,180,000 | 0.328 |
| 30/10/2024 | 0.285 | 6.720 | 270,000 | 65.771 | 120,000 | 0.280 | 145,000 | 0.294 |
| 29/10/2024 | 0.315 | 6.880 | 695,000 | 68.019 | 65,000 | 0.335 | 630,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
