27351 工行花旗五五購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.810 | 5.530 | 0 | 31.041 | ||||
| 11/03/2025 | 0.840 | 5.560 | 0 | 31.440 | ||||
| 10/03/2025 | 0.850 | 5.560 | 0 | 32.956 | ||||
| 07/03/2025 | 0.870 | 5.610 | 0 | 27.492 | ||||
| 06/03/2025 | 0.880 | 5.660 | 0 | |||||
| 05/03/2025 | 0.870 | 5.620 | 0 | 24.769 | ||||
| 04/03/2025 | 0.770 | 5.480 | 0 | 29.359 | ||||
| 03/03/2025 | 0.810 | 5.520 | 0 | 30.078 | ||||
| 28/02/2025 | 0.810 | 5.500 | 0 | 32.057 | ||||
| 27/02/2025 | 0.850 | 5.590 | 0 | 24.959 | ||||
| 26/02/2025 | 0.850 | 5.590 | 0 | 24.728 | ||||
| 25/02/2025 | 0.840 | 5.520 | 0 | 33.381 | ||||
| 24/02/2025 | 0.870 | 5.570 | 0 | 31.310 | ||||
| 21/02/2025 | 0.880 | 5.590 | 0 | 29.462 | ||||
| 20/02/2025 | 0.880 | 5.600 | 0 | 27.723 | ||||
| 19/02/2025 | 0.890 | 5.600 | 0 | 29.242 | ||||
| 18/02/2025 | 0.940 | 5.690 | 173,000 | 22.568 | 173,000 | 0.956 | ||
| 17/02/2025 | 1.000 | 5.740 | 100,000 | 25.834 | 100,000 | 0.964 | ||
| 14/02/2025 | 0.960 | 5.700 | 320,000 | 24.476 | 120,000 | 0.950 | 200,000 | 0.950 |
| 13/02/2025 | 0.930 | 5.630 | 220,000 | 30.375 | 40,000 | 0.935 | 180,000 | 0.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
