27351 工行花旗五五購Ａ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.960 | 5.700 | 320,000 | 24.476 | 120,000 | 0.950 | 200,000 | 0.950 |
| 13/02/2025 | 0.930 | 5.630 | 220,000 | 30.375 | 40,000 | 0.935 | 180,000 | 0.952 |
| 12/02/2025 | 0.880 | 5.600 | 200,000 | 26.266 | 80,000 | 0.848 | 120,000 | 0.813 |
| 11/02/2025 | 0.780 | 5.460 | 40,000 | 29.052 | 20,000 | 0.790 | 20,000 | 0.770 |
| 10/02/2025 | 0.740 | 5.430 | 53,000 | 26.821 | 20,000 | 0.750 | 33,000 | 0.730 |
| 07/02/2025 | 0.700 | 5.380 | 50,000 | 26.497 | 50,000 | 0.630 | ||
| 06/02/2025 | 0.700 | 5.390 | 30,000 | 25.241 | 30,000 | 0.687 | ||
| 05/02/2025 | 0.680 | 5.360 | 140,000 | 25.706 | 140,000 | 0.671 | ||
| 04/02/2025 | 0.710 | 5.390 | 60,000 | 25.892 | 20,000 | 0.700 | 40,000 | 0.710 |
| 03/02/2025 | 0.620 | 5.280 | 320,000 | 25.605 | 60,000 | 0.583 | 260,000 | 0.549 |
| 28/01/2025 | 0.650 | 5.290 | 0 | 27.220 | ||||
| 27/01/2025 | 0.670 | 5.340 | 0 | 24.776 | ||||
| 24/01/2025 | 0.600 | 5.250 | 0 | 24.547 | ||||
| 23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
| 22/01/2025 | 0.425 | 4.980 | 0 | 26.112 | ||||
| 21/01/2025 | 0.450 | 5.030 | 0 | 25.133 | ||||
| 20/01/2025 | 0.445 | 5.000 | 0 | 26.409 | ||||
| 17/01/2025 | 0.400 | 4.920 | 40,000 | 26.583 | 40,000 | 0.428 | ||
| 16/01/2025 | 0.440 | 5.000 | 0 | 25.440 | ||||
| 15/01/2025 | 0.395 | 4.930 | 0 | 25.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
