27380 港交法興五九購Ｂ (認購證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.900 | 349.400 | 0 | 47.450 | ||||
| 11/03/2025 | 0.890 | 345.100 | 0 | 44.835 | ||||
| 10/03/2025 | 0.910 | 347.700 | 0 | 44.401 | ||||
| 07/03/2025 | 0.970 | 354.900 | 0 | 43.780 | ||||
| 06/03/2025 | 1.020 | 360.700 | 10,000 | 43.634 | 10,000 | 1.020 | ||
| 05/03/2025 | 0.860 | 342.700 | 0 | 42.339 | ||||
| 04/03/2025 | 0.790 | 332.500 | 0 | 44.161 | ||||
| 03/03/2025 | 0.820 | 334.900 | 0 | 45.622 | ||||
| 28/02/2025 | 0.890 | 345.100 | 0 | 43.112 | ||||
| 27/02/2025 | 1.020 | 360.100 | 0 | 41.838 | ||||
| 26/02/2025 | 0.980 | 356.300 | 0 | 40.452 | ||||
| 25/02/2025 | 0.850 | 338.900 | 0 | 43.280 | ||||
| 24/02/2025 | 0.880 | 340.700 | 0 | 45.456 | ||||
| 21/02/2025 | 0.890 | 345.900 | 0 | 39.806 | ||||
| 20/02/2025 | 0.710 | 322.700 | 0 | 41.176 | ||||
| 19/02/2025 | 0.790 | 333.700 | 50,000 | 39.851 | 50,000 | 0.810 | ||
| 18/02/2025 | 0.810 | 336.500 | 0 | 39.396 | ||||
| 17/02/2025 | 0.810 | 335.900 | 0 | 40.036 | ||||
| 14/02/2025 | 0.790 | 334.900 | 0 | 37.867 | ||||
| 13/02/2025 | 0.700 | 320.900 | 0 | 41.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
