27380 快手華泰七二購Ａ (認購證)
按盤價 
0.166 +0.050 (+43.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.116 | 48.400 | 21,045,000 | 52.534 | 11,120,000 | 0.113 | 8,095,000 | 0.112 |
| 06/05/2026 | 0.086 | 45.000 | 1,995,000 | 51.843 | 770,000 | 0.085 | 795,000 | 0.085 |
| 05/05/2026 | 0.079 | 44.180 | 3,115,000 | 51.501 | 1,935,000 | 0.078 | 1,180,000 | 0.076 |
| 04/05/2026 | 0.081 | 44.460 | 5,935,000 | 51.392 | 5,705,000 | 0.081 | 170,000 | 0.081 |
| 30/04/2026 | 0.070 | 42.900 | 1,985,000 | 51.044 | 1,050,000 | 0.070 | 885,000 | 0.070 |
| 29/04/2026 | 0.075 | 43.520 | 6,320,000 | 51.202 | 775,000 | 0.071 | 5,235,000 | 0.073 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 51.286 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 27/04/2026 | 0.077 | 43.640 | 3,340,000 | 51.424 | 700,000 | 0.079 | 2,085,000 | 0.079 |
| 24/04/2026 | 0.080 | 43.700 | 3,450,000 | 52.027 | 1,525,000 | 0.076 | 1,310,000 | 0.077 |
| 23/04/2026 | 0.082 | 44.140 | 4,100,000 | 51.527 | 385,000 | 0.086 | 3,165,000 | 0.084 |
| 22/04/2026 | 0.092 | 45.340 | 2,720,000 | 51.714 | 390,000 | 0.091 | 1,895,000 | 0.091 |
| 21/04/2026 | 0.100 | 46.380 | 3,810,000 | 51.606 | 1,385,000 | 0.100 | 1,690,000 | 0.100 |
| 20/04/2026 | 0.107 | 46.980 | 2,415,000 | 52.118 | 1,465,000 | 0.107 | 845,000 | 0.108 |
| 17/04/2026 | 0.102 | 46.460 | 2,285,000 | 51.661 | 1,040,000 | 0.106 | 1,085,000 | 0.103 |
| 16/04/2026 | 0.107 | 47.060 | 5,410,000 | 51.562 | 2,305,000 | 0.106 | 2,950,000 | 0.106 |
| 15/04/2026 | 0.097 | 45.660 | 8,410,000 | 51.955 | 4,590,000 | 0.103 | 3,665,000 | 0.103 |
| 14/04/2026 | 0.090 | 44.640 | 7,240,000 | 52.335 | 3,180,000 | 0.093 | 3,840,000 | 0.090 |
| 13/04/2026 | 0.092 | 44.540 | 4,775,000 | 53.134 | 1,940,000 | 0.093 | 2,615,000 | 0.092 |
| 10/04/2026 | 0.097 | 45.140 | 1,385,000 | 52.954 | 330,000 | 0.101 | 1,055,000 | 0.101 |
| 09/04/2026 | 0.098 | 45.020 | 2,480,000 | 53.477 | 980,000 | 0.097 | 1,250,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
