27383 優必花旗六九購Ａ (認購證)
按盤價 
0.169 +0.014 (+9.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.155 | 109.800 | 17,630,000 | 95.181 | 9,180,000 | 0.149 | 8,405,000 | 0.149 |
| 06/05/2026 | 0.140 | 105.500 | 19,405,000 | 96.148 | 9,065,000 | 0.149 | 10,290,000 | 0.148 |
| 05/05/2026 | 0.140 | 105.200 | 4,250,000 | 96.325 | 1,915,000 | 0.140 | 2,325,000 | 0.140 |
| 04/05/2026 | 0.157 | 107.800 | 6,225,000 | 98.220 | 3,015,000 | 0.152 | 3,090,000 | 0.152 |
| 30/04/2026 | 0.147 | 106.000 | 7,330,000 | 96.010 | 3,660,000 | 0.143 | 3,670,000 | 0.142 |
| 29/04/2026 | 0.146 | 105.700 | 5,545,000 | 95.782 | 2,630,000 | 0.141 | 2,835,000 | 0.141 |
| 28/04/2026 | 0.139 | 103.100 | 4,875,000 | 96.963 | 2,330,000 | 0.145 | 2,535,000 | 0.147 |
| 27/04/2026 | 0.157 | 107.100 | 11,835,000 | 96.975 | 5,915,000 | 0.154 | 5,920,000 | 0.154 |
| 24/04/2026 | 0.149 | 105.000 | 13,240,000 | 96.408 | 6,635,000 | 0.141 | 6,605,000 | 0.140 |
| 23/04/2026 | 0.148 | 104.800 | 9,160,000 | 96.031 | 4,615,000 | 0.154 | 4,545,000 | 0.154 |
| 22/04/2026 | 0.161 | 107.100 | 8,390,000 | 96.808 | 4,265,000 | 0.160 | 4,125,000 | 0.161 |
| 21/04/2026 | 0.182 | 111.400 | 10,465,000 | 97.020 | 5,270,000 | 0.176 | 5,115,000 | 0.176 |
| 20/04/2026 | 0.171 | 109.300 | 17,450,000 | 96.263 | 8,380,000 | 0.177 | 8,855,000 | 0.177 |
| 17/04/2026 | 0.197 | 113.900 | 12,450,000 | 96.785 | 6,165,000 | 0.191 | 6,260,000 | 0.192 |
| 16/04/2026 | 0.184 | 110.200 | 8,420,000 | 98.079 | 4,160,000 | 0.182 | 4,260,000 | 0.182 |
| 15/04/2026 | 0.180 | 109.500 | 9,840,000 | 97.521 | 4,995,000 | 0.184 | 4,845,000 | 0.183 |
| 14/04/2026 | 0.170 | 106.700 | 10,300,000 | 98.326 | 5,150,000 | 0.171 | 5,150,000 | 0.171 |
| 13/04/2026 | 0.168 | 106.200 | 12,640,000 | 98.111 | 6,220,000 | 0.170 | 6,420,000 | 0.170 |
| 10/04/2026 | 0.184 | 108.900 | 11,195,000 | 98.436 | 5,865,000 | 0.184 | 5,330,000 | 0.185 |
| 09/04/2026 | 0.179 | 107.200 | 14,845,000 | 99.148 | 7,150,000 | 0.183 | 7,685,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
