27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.159 +0.012 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.147 | 11.040 | 4,460,000 | 72.321 | 2,230,000 | 0.154 | 2,230,000 | 0.153 |
| 13/11/2024 | 0.164 | 11.440 | 4,510,000 | 72.571 | 2,255,000 | 0.163 | 2,255,000 | 0.163 |
| 12/11/2024 | 0.159 | 11.340 | 0 | 72.289 | ||||
| 11/11/2024 | 0.185 | 11.940 | 0 | 72.553 | ||||
| 08/11/2024 | 0.204 | 12.360 | 0 | 72.443 | ||||
| 07/11/2024 | 0.217 | 12.640 | 0 | 72.445 | ||||
| 06/11/2024 | 0.217 | 12.620 | 0 | 72.520 | ||||
| 05/11/2024 | 0.243 | 13.180 | 0 | 72.493 | ||||
| 04/11/2024 | 0.248 | 13.240 | 0 | 72.788 | ||||
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 | ||||
| 31/10/2024 | 0.275 | 13.700 | 0 | 73.190 | ||||
| 30/10/2024 | 0.280 | 13.960 | 0 | 71.670 | ||||
| 29/10/2024 | 0.270 | 13.820 | 200,000 | 71.050 | 200,000 | 0.268 | ||
| 28/10/2024 | 0.270 | 13.620 | 0 | 72.708 | ||||
| 25/10/2024 | 0.295 | 14.020 | 0 | 73.238 | ||||
| 24/10/2024 | 0.295 | 14.240 | 50,000 | 71.200 | 50,000 | 0.285 | ||
| 23/10/2024 | 0.310 | 14.580 | 0 | 70.643 | ||||
| 22/10/2024 | 0.295 | 14.100 | 0 | 72.209 | ||||
| 21/10/2024 | 0.295 | 14.260 | 0 | 70.710 | ||||
| 18/10/2024 | 0.275 | 14.100 | 0 | 68.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
